Tradegate Exchange

RWE AG

1241

867

33.68

Date	Time	Volume	Order Volume	Price
10/06/2024	21:49:50.700	60		33.68
			60	33.68
			60	33.68
10/06/2024	21:47:10.926	70		33.68
			70	33.68
			70	33.68
10/06/2024	21:46:52.633	450		33.65
			200	33.65
			250	33.65
			450	33.65
10/06/2024	21:45:35.281	8		33.64
			8	33.64
			8	33.64
10/06/2024	21:44:31.216	90		33.64
			90	33.64
			90	33.64
10/06/2024	21:41:01.061	10		33.64
			10	33.64
			10	33.64
10/06/2024	21:34:15.855	100		33.65
			100	33.65
			100	33.65
10/06/2024	21:31:09.509	10		33.65
			10	33.65
			10	33.65
10/06/2024	21:27:36.059	150		33.65
			150	33.65
			150	33.65
10/06/2024	21:27:03.232	2		33.65
			2	33.65
			2	33.65
10/06/2024	21:26:26.401	50		33.65
			50	33.65
			50	33.65
10/06/2024	21:25:07.661	10		33.65
			10	33.65
			10	33.65
10/06/2024	21:20:45.256	60		33.65
			60	33.65
			60	33.65
10/06/2024	21:14:29.731	7		33.65
			7	33.65
			7	33.65
10/06/2024	21:09:43.110	20		33.65
			15	33.65
			5	33.65
			20	33.65
10/06/2024	21:06:29.130	15		33.65
			15	33.65
			15	33.65
10/06/2024	21:06:18.590	170		33.60
			155	33.60
			15	33.60
			170	33.60
10/06/2024	21:05:11.076	300		33.64
			300	33.64
			85	33.64
			15	33.64
			200	33.64
10/06/2024	21:02:55.498	500		33.60
			15	33.60
			200	33.60
			285	33.60
			500	33.60
10/06/2024	21:02:20.978	300		33.61
			300	33.61
			126	33.61
			174	33.61
10/06/2024	21:00:33.970	300		33.64
			200	33.64
			81	33.64
			19	33.64
			300	33.64
10/06/2024	20:59:32.276	10		33.64
			10	33.64
			10	33.64
10/06/2024	20:50:36.212	15		33.64
			9	33.64
			15	33.64
			6	33.64
10/06/2024	20:47:22.400	90		33.64
			15	33.64
			60	33.64
			15	33.64
			90	33.64
10/06/2024	20:36:25.165	300		33.57
			200	33.57
			15	33.57
			60	33.57
			25	33.57
			300	33.57
10/06/2024	20:36:03.715	350		33.60
			200	33.60
			350	33.60
			150	33.60
10/06/2024	20:35:53.209	7		33.60
			7	33.60
			7	33.60
10/06/2024	20:30:56.606	15		33.68
			15	33.68
			15	33.68
10/06/2024	20:29:45.223	100		33.64
			40	33.64
			100	33.64
			60	33.64
10/06/2024	20:29:20.771	1		33.55
			1	33.55
			1	33.55
10/06/2024	20:27:58.623	119		33.68
			119	33.68
			119	33.68
10/06/2024	20:27:44.402	92		33.56
			60	33.56
			32	33.56
			92	33.56
10/06/2024	20:26:51.426	16		33.56
			16	33.56
			16	33.56
10/06/2024	20:26:48.967	50		33.68
			35	33.68
			50	33.68
			15	33.68
10/06/2024	20:25:18.935	190		33.60
			190	33.60
			9	33.60
			69	33.60
			97	33.60
			15	33.60
10/06/2024	20:23:56.573	15		33.68
			15	33.68
			15	33.68
10/06/2024	20:20:25.363	15		33.68
			15	33.68
			15	33.68
10/06/2024	20:19:23.398	15		33.68
			15	33.68
			15	33.68
10/06/2024	20:17:18.663	50		33.68
			9	33.68
			26	33.68
			50	33.68
			15	33.68
10/06/2024	20:13:22.107	15		33.60
			15	33.60
			15	33.60
10/06/2024	20:11:51.102	2		33.68
			2	33.68
			2	33.68
10/06/2024	20:11:01.032	50		33.68
			50	33.68
			50	33.68
10/06/2024	20:08:28.635	10		33.68
			10	33.68
			10	33.68
10/06/2024	20:03:11.554	200		33.68
			200	33.68
			200	33.68
10/06/2024	20:02:56.803	20		33.68
			20	33.68
			20	33.68
10/06/2024	20:00:46.469	100		33.68
			100	33.68
			85	33.68
			15	33.68
10/06/2024	19:58:33.349	55		33.56
			55	33.56
			55	33.56
10/06/2024	19:57:04.023	87		33.57
			87	33.57
			87	33.57
10/06/2024	19:56:54.495	10		33.68
			10	33.68
			10	33.68
10/06/2024	19:55:19.078	40		33.68
			40	33.68
			40	33.68
10/06/2024	19:54:53.191	10		33.68
			10	33.68
			10	33.68
10/06/2024	19:52:20.986	150		33.68
			150	33.68
			150	33.68
10/06/2024	19:50:58.032	25		33.68
			25	33.68
			25	33.68
10/06/2024	19:49:37.471	42		33.68
			42	33.68
			42	33.68
10/06/2024	19:49:32.261	500		33.68
			500	33.68
			500	33.68
10/06/2024	19:49:32.167	658		33.68
			658	33.68
			60	33.68
			500	33.68
			98	33.68
10/06/2024	19:49:13.197	200		33.55
			200	33.55
			200	33.55
10/06/2024	19:47:56.014	80		33.52
			35	33.52
			45	33.52
			80	33.52
10/06/2024	19:47:37.832	55		33.59
			15	33.59
			40	33.59
			55	33.59
10/06/2024	19:44:52.662	1		33.59
			1	33.59
			1	33.59
10/06/2024	19:42:22.754	11		33.59
			11	33.59
			11	33.59
10/06/2024	19:38:54.900	10		33.59
			10	33.59
			10	33.59
10/06/2024	19:38:25.080	20		33.49
			20	33.49
			20	33.49
10/06/2024	19:35:45.325	15		33.51
			15	33.51
			15	33.51
10/06/2024	19:32:15.769	15		33.59
			15	33.59
			15	33.59
10/06/2024	19:28:21.103	425		33.49
			19	33.49
			9	33.49
			425	33.49
			363	33.49
			9	33.49
			25	33.49
10/06/2024	19:28:07.636	575		33.53
			15	33.53
			60	33.53
			575	33.53
			500	33.53
10/06/2024	19:27:02.184	55		33.67
			55	33.67
			55	33.67
10/06/2024	19:27:00.765	200		33.53
			200	33.53
			200	33.53
10/06/2024	19:23:29.099	58		33.67
			58	33.67
			9	33.67
			46	33.67
			3	33.67
10/06/2024	19:23:22.262	626		33.62
			626	33.62
			500	33.62
			126	33.62
10/06/2024	19:21:58.560	1		33.62
			1	33.62
			1	33.62
10/06/2024	19:21:18.207	119		33.54
			40	33.54
			119	33.54
			75	33.54
			4	33.54
10/06/2024	19:18:08.277	100		33.61
			100	33.61
			100	33.61
10/06/2024	19:14:35.638	40		33.52
			40	33.52
			40	33.52
10/06/2024	19:13:43.647	10		33.62
			10	33.62
			10	33.62
10/06/2024	19:11:07.209	27		33.52
			27	33.52
			27	33.52
10/06/2024	19:10:53.477	15		33.62
			15	33.62
			15	33.62
10/06/2024	19:10:13.322	19		33.62
			19	33.62
			19	33.62
10/06/2024	19:04:41.693	38		33.52
			38	33.52
			29	33.52
			9	33.52
10/06/2024	19:04:09.828	250		33.62
			50	33.62
			250	33.62
			200	33.62
10/06/2024	18:59:26.352	25		33.63
			25	33.63
			25	33.63
10/06/2024	18:59:21.198	15		33.63
			15	33.63
			15	33.63
10/06/2024	18:56:47.036	10		33.63
			10	33.63
			10	33.63
10/06/2024	18:51:44.406	3		33.63
			3	33.63
			3	33.63
10/06/2024	18:51:43.665	170		33.63
			26	33.63
			40	33.63
			170	33.63
			2	33.63
			93	33.63
			9	33.63
10/06/2024	18:49:54.873	100		33.57
			15	33.57
			80	33.57
			100	33.57
			5	33.57
10/06/2024	18:48:44.205	500		33.52
			216	33.52
			60	33.52
			500	33.52
			9	33.52
			200	33.52
			15	33.52
10/06/2024	18:46:57.903	100		33.62
			100	33.62
			100	33.62
10/06/2024	18:42:39.444	70		33.54
			60	33.54
			70	33.54
			1	33.54
			9	33.54
10/06/2024	18:40:46.601	1		33.54
			1	33.54
			1	33.54
10/06/2024	18:35:58.332	20		33.62
			20	33.62
			20	33.62
10/06/2024	18:35:42.559	250		33.62
			250	33.62
			250	33.62
10/06/2024	18:35:02.720	100		33.62
			100	33.62
			100	33.62
10/06/2024	18:33:40.873	100		33.63
			91	33.63
			9	33.63
			100	33.63
10/06/2024	18:28:53.788	200		33.62
			200	33.62
			200	33.62
10/06/2024	18:23:26.519	500		33.63
			60	33.63
			200	33.63
			500	33.63
			2	33.63
			223	33.63
			15	33.63
10/06/2024	18:23:13.639	16		33.51
			16	33.51
			16	33.51
10/06/2024	18:22:51.152	5		33.51
			5	33.51
			5	33.51
10/06/2024	18:21:58.993	8		33.51
			6	33.51
			8	33.51
			2	33.51
10/06/2024	18:19:42.308	217		33.51
			15	33.51
			217	33.51
			202	33.51
10/06/2024	18:19:42.151	583		33.52
			15	33.52
			9	33.52
			200	33.52
			60	33.52
			299	33.52
			583	33.52
10/06/2024	18:14:51.191	60		33.63
			17	33.63
			34	33.63
			9	33.63
			60	33.63
10/06/2024	18:11:17.911	15		33.62
			15	33.62
			15	33.62
10/06/2024	18:07:38.218	40		33.62
			15	33.62
			40	33.62
			25	33.62
10/06/2024	18:06:51.692	3		33.62
			3	33.62
			3	33.62
10/06/2024	18:06:44.781	25		33.62
			25	33.62
			25	33.62
10/06/2024	18:06:40.049	40		33.51
			15	33.51
			40	33.51
			3	33.51
			22	33.51
10/06/2024	18:05:36.840	2		33.62
			2	33.62
			2	33.62
10/06/2024	18:04:30.753	50		33.62
			50	33.62
			50	33.62
10/06/2024	18:04:03.976	200		33.62
			200	33.62
			200	33.62
10/06/2024	18:02:21.067	6		33.62
			6	33.62
			6	33.62
10/06/2024	18:01:52.899	14		33.62
			14	33.62
			14	33.62
10/06/2024	18:01:01.065	155		33.63
			15	33.63
			140	33.63
			155	33.63
10/06/2024	18:00:26.936	50		33.51
			9	33.51
			15	33.51
			26	33.51
			50	33.51
10/06/2024	17:58:21.514	1		33.63
			1	33.63
			1	33.63
10/06/2024	17:57:10.268	150		33.64
			150	33.64
			150	33.64
10/06/2024	17:55:42.996	20		33.51
			20	33.51
			15	33.51
			5	33.51
10/06/2024	17:52:36.164	38		33.63
			38	33.63
			38	33.63
10/06/2024	17:51:39.403	118		33.64
			118	33.64
			118	33.64
10/06/2024	17:51:04.904	60		33.64
			60	33.64
			60	33.64
10/06/2024	17:50:42.135	290		33.64
			15	33.64
			60	33.64
			213	33.64
			2	33.64
			290	33.64
10/06/2024	17:49:28.839	298		33.63
			298	33.63
			298	33.63
10/06/2024	17:49:22.777	100		33.51
			60	33.51
			100	33.51
			15	33.51
			25	33.51
10/06/2024	17:48:48.792	100		33.63
			100	33.63
			25	33.63
			15	33.63
			60	33.63
10/06/2024	17:47:55.685	28		33.63
			28	33.63
			28	33.63
10/06/2024	17:47:29.528	3		33.63
			3	33.63
			3	33.63
10/06/2024	17:47:25.401	280		33.51
			60	33.51
			100	33.51
			120	33.51
			280	33.51
10/06/2024	17:47:23.648	50		33.51
			15	33.51
			35	33.51
			50	33.51
10/06/2024	17:46:59.456	148		33.64
			15	33.64
			133	33.64
			148	33.64
10/06/2024	17:45:36.839	12		33.64
			9	33.64
			3	33.64
			12	33.64
10/06/2024	17:43:19.111	100		33.64
			91	33.64
			9	33.64
			100	33.64
10/06/2024	17:40:23.143	30		33.64
			30	33.64
			30	33.64
10/06/2024	17:39:49.947	500		33.63
			500	33.63
			500	33.63
10/06/2024	17:39:39.077	20		33.64
			20	33.64
			20	33.64
10/06/2024	17:39:07.136	150		33.63
			150	33.63
			141	33.63
			9	33.63
10/06/2024	17:38:31.746	30		33.63
			30	33.63
			30	33.63
10/06/2024	17:36:44.325	45		33.48
			45	33.48
			45	33.48
10/06/2024	17:36:35.027	12		33.62
			12	33.62
			3	33.62
			9	33.62
10/06/2024	17:36:21.913	730		33.51
			730	33.51
			730	33.51
10/06/2024	17:35:54.407	223		33.54
			223	33.54
			223	33.54
10/06/2024	17:35:54.220	1 064		33.54
			50	33.54
			5	33.54
			600	33.54
			9	33.54
			1 000	33.54
			464	33.54
10/06/2024	17:28:30.345	4		33.49
			4	33.49
			4	33.49
10/06/2024	17:26:39.588	85		33.50
			20	33.50
			30	33.50
			85	33.50
			15	33.50
			20	33.50
10/06/2024	17:23:53.565	300		33.51
			300	33.51
			300	33.51
10/06/2024	17:21:18.891	250		33.56
			250	33.56
			250	33.56
10/06/2024	17:18:17.323	100		33.56
			100	33.56
			100	33.56
10/06/2024	17:18:07.384	126		33.55
			126	33.55
			126	33.55
10/06/2024	17:17:37.457	297		33.56
			297	33.56
			297	33.56
10/06/2024	17:17:18.230	585		33.56
			585	33.56
			585	33.56
10/06/2024	17:15:47.110	24		33.56
			24	33.56
			24	33.56
10/06/2024	17:12:13.139	125		33.60
			125	33.60
			125	33.60
10/06/2024	17:11:46.076	4		33.59
			4	33.59
			4	33.59
10/06/2024	17:09:05.071	100		33.57
			100	33.57
			100	33.57
10/06/2024	17:08:53.431	446		33.56
			446	33.56
			446	33.56
10/06/2024	17:08:25.743	8		33.57
			8	33.57
			8	33.57
10/06/2024	17:06:13.652	30		33.57
			30	33.57
			30	33.57
10/06/2024	17:06:01.057	15		33.56
			15	33.56
			15	33.56
10/06/2024	17:03:54.172	61		33.56
			61	33.56
			61	33.56
10/06/2024	17:02:17.903	250		33.55
			250	33.55
			250	33.55
10/06/2024	17:01:49.350	1		33.55
			1	33.55
			1	33.55
10/06/2024	17:01:12.276	70		33.57
			70	33.57
			70	33.57
10/06/2024	16:57:43.113	2		33.55
			2	33.55
			2	33.55
10/06/2024	16:56:50.930	22		33.57
			22	33.57
			22	33.57
10/06/2024	16:55:42.664	148		33.56
			148	33.56
			148	33.56
10/06/2024	16:54:37.508	400		33.56
			400	33.56
			400	33.56
10/06/2024	16:54:11.126	15		33.55
			15	33.55
			15	33.55
10/06/2024	16:53:51.729	100		33.56
			100	33.56
			100	33.56
10/06/2024	16:53:39.379	222		33.55
			222	33.55
			222	33.55
10/06/2024	16:53:22.041	600		33.56
			600	33.56
			600	33.56
10/06/2024	16:53:07.201	6		33.55
			6	33.55
			6	33.55
10/06/2024	16:52:23.973	80		33.55
			80	33.55
			80	33.55
10/06/2024	16:52:05.270	300		33.55
			300	33.55
			300	33.55
10/06/2024	16:48:10.617	150		33.58
			150	33.58
			150	33.58
10/06/2024	16:47:43.938	74		33.58
			74	33.58
			74	33.58
10/06/2024	16:46:45.357	200		33.57
			200	33.57
			200	33.57
10/06/2024	16:46:38.574	40		33.57
			40	33.57
			40	33.57
10/06/2024	16:46:12.821	90		33.59
			90	33.59
			90	33.59
10/06/2024	16:45:15.396	118		33.63
			118	33.63
			118	33.63
10/06/2024	16:45:01.596	75		33.63
			75	33.63
			75	33.63
10/06/2024	16:44:09.779	90		33.64
			90	33.64
			90	33.64
10/06/2024	16:43:32.997	100		33.65
			100	33.65
			100	33.65
10/06/2024	16:40:34.576	15		33.60
			15	33.60
			15	33.60
10/06/2024	16:36:14.717	2		33.60
			2	33.60
			2	33.60
10/06/2024	16:34:29.040	10		33.57
			10	33.57
			10	33.57
10/06/2024	16:34:05.846	60		33.56
			60	33.56
			60	33.56
10/06/2024	16:34:05.365	100		33.56
			100	33.56
			100	33.56
10/06/2024	16:34:00.058	20		33.56
			20	33.56
			20	33.56
10/06/2024	16:31:36.217	502		33.55
			500	33.55
			2	33.55
			502	33.55
10/06/2024	16:29:56.061	80		33.59
			80	33.59
			80	33.59
10/06/2024	16:28:39.242	50		33.58
			50	33.58
			50	33.58
10/06/2024	16:28:17.032	10		33.57
			10	33.57
			10	33.57
10/06/2024	16:27:45.622	100		33.57
			100	33.57
			100	33.57
10/06/2024	16:25:52.256	22		33.59
			22	33.59
			22	33.59
10/06/2024	16:24:31.674	60		33.59
			60	33.59
			60	33.59
10/06/2024	16:24:24.267	5		33.58
			5	33.58
			5	33.58
10/06/2024	16:24:05.482	350		33.59
			350	33.59
			350	33.59
10/06/2024	16:23:25.061	32		33.59
			32	33.59
			32	33.59
10/06/2024	16:23:16.441	200		33.60
			200	33.60
			200	33.60
10/06/2024	16:21:28.114	155		33.61
			155	33.61
			155	33.61
10/06/2024	16:19:35.763	1		33.62
			1	33.62
			1	33.62
10/06/2024	16:17:16.054	28		33.61
			28	33.61
			28	33.61
10/06/2024	16:16:09.613	50		33.57
			50	33.57
			50	33.57
10/06/2024	16:13:25.568	7		33.58
			7	33.58
			7	33.58
10/06/2024	16:13:08.377	125		33.57
			125	33.57
			125	33.57
10/06/2024	16:10:26.216	100		33.59
			100	33.59
			100	33.59
10/06/2024	16:09:45.470	40		33.58
			40	33.58
			40	33.58
10/06/2024	16:06:20.294	500		33.58
			500	33.58
			500	33.58
10/06/2024	16:05:10.226	45		33.59
			45	33.59
			45	33.59
10/06/2024	16:05:01.139	100		33.59
			100	33.59
			100	33.59
10/06/2024	16:03:53.412	620		33.60
			620	33.60
			620	33.60
10/06/2024	16:03:40.003	4		33.58
			4	33.58
			4	33.58
10/06/2024	16:02:51.897	40		33.59
			40	33.59
			40	33.59
10/06/2024	16:02:39.326	10		33.60
			10	33.60
			10	33.60
10/06/2024	16:02:38.160	111		33.60
			111	33.60
			111	33.60
10/06/2024	16:02:35.595	300		33.62
			300	33.62
			300	33.62
10/06/2024	16:02:06.994	500		33.62
			500	33.62
			500	33.62
10/06/2024	16:01:03.376	1 000		33.65
			1 000	33.65
			1 000	33.65
10/06/2024	15:58:36.445	200		33.63
			200	33.63
			200	33.63
10/06/2024	15:55:38.677	200		33.62
			200	33.62
			200	33.62
10/06/2024	15:55:26.961	100		33.62
			100	33.62
			100	33.62
10/06/2024	15:54:53.190	430		33.59
			430	33.59
			430	33.59
10/06/2024	15:54:48.686	80		33.60
			80	33.60
			80	33.60
10/06/2024	15:49:57.121	15		33.59
			15	33.59
			15	33.59
10/06/2024	15:49:34.293	66		33.57
			66	33.57
			66	33.57
10/06/2024	15:49:07.143	5		33.59
			5	33.59
			5	33.59
10/06/2024	15:48:35.392	250		33.58
			250	33.58
			250	33.58
10/06/2024	15:48:20.335	120		33.55
			120	33.55
			120	33.55
10/06/2024	15:47:45.978	29		33.57
			29	33.57
			29	33.57
10/06/2024	15:47:05.190	362		33.57
			362	33.57
			362	33.57
10/06/2024	15:46:04.899	60		33.55
			60	33.55
			60	33.55
10/06/2024	15:45:52.912	200		33.57
			200	33.57
			200	33.57
10/06/2024	15:45:25.364	30		33.59
			30	33.59
			30	33.59
10/06/2024	15:42:35.062	50		33.53
			50	33.53
			50	33.53
10/06/2024	15:41:53.087	9		33.53
			9	33.53
			9	33.53
10/06/2024	15:40:19.144	300		33.51
			300	33.51
			300	33.51
10/06/2024	15:40:07.789	15		33.50
			15	33.50
			15	33.50
10/06/2024	15:39:52.946	100		33.51
			100	33.51
			100	33.51
10/06/2024	15:39:26.643	50		33.49
			50	33.49
			50	33.49
10/06/2024	15:38:46.493	30		33.51
			30	33.51
			30	33.51
10/06/2024	15:38:40.805	500		33.51
			500	33.51
			500	33.51
10/06/2024	15:35:20.112	3		33.45
			3	33.45
			3	33.45
10/06/2024	15:35:09.295	17		33.47
			17	33.47
			17	33.47
10/06/2024	15:34:10.834	1 000		33.51
			1 000	33.51
			1 000	33.51
10/06/2024	15:33:38.731	50		33.49
			50	33.49
			50	33.49
10/06/2024	15:33:38.629	160		33.48
			160	33.48
			160	33.48
10/06/2024	15:33:35.785	1 000		33.49
			1 000	33.49
			1 000	33.49
10/06/2024	15:33:08.348	1 020		33.50
			40	33.50
			1 020	33.50
			17	33.50
			150	33.50
			200	33.50
			358	33.50
			5	33.50
			150	33.50
			100	33.50
10/06/2024	15:32:13.681	70		33.54
			70	33.54
			70	33.54
10/06/2024	15:27:54.883	10		33.56
			10	33.56
			10	33.56
10/06/2024	15:27:43.909	60		33.56
			60	33.56
			60	33.56
10/06/2024	15:27:02.420	500		33.54
			500	33.54
			500	33.54
10/06/2024	15:27:00.309	100		33.54
			100	33.54
			100	33.54
10/06/2024	15:26:01.074	100		33.56
			100	33.56
			100	33.56
10/06/2024	15:22:28.193	2		33.55
			2	33.55
			2	33.55
10/06/2024	15:21:27.042	500		33.56
			500	33.56
			500	33.56
10/06/2024	15:20:08.266	30		33.54
			30	33.54
			30	33.54
10/06/2024	15:17:37.143	625		33.54
			500	33.54
			125	33.54
			625	33.54
10/06/2024	15:17:37.004	2		33.55
			2	33.55
			2	33.55
10/06/2024	15:16:57.186	30		33.57
			30	33.57
			30	33.57
10/06/2024	15:14:31.676	100		33.58
			100	33.58
			100	33.58
10/06/2024	15:12:23.596	6		33.61
			6	33.61
			6	33.61
10/06/2024	15:09:03.001	160		33.62
			160	33.62
			160	33.62
10/06/2024	15:05:13.143	10		33.60
			10	33.60
			10	33.60
10/06/2024	15:04:19.923	100		33.59
			100	33.59
			100	33.59
10/06/2024	15:01:58.318	1 000		33.59
			1 000	33.59
			1 000	33.59
10/06/2024	15:00:55.825	100		33.60
			100	33.60
			100	33.60
10/06/2024	15:00:03.081	3		33.61
			3	33.61
			3	33.61
10/06/2024	14:58:51.576	15		33.59
			15	33.59
			15	33.59
10/06/2024	14:58:32.332	15		33.59
			15	33.59
			15	33.59
10/06/2024	14:58:19.261	50		33.58
			50	33.58
			50	33.58
10/06/2024	14:56:13.244	25		33.58
			25	33.58
			25	33.58
10/06/2024	14:56:12.317	130		33.59
			100	33.59
			30	33.59
			130	33.59
10/06/2024	14:55:31.200	12		33.60
			12	33.60
			9	33.60
			3	33.60
10/06/2024	14:52:10.771	100		33.62
			100	33.62
			100	33.62
10/06/2024	14:51:31.541	200		33.62
			200	33.62
			200	33.62
10/06/2024	14:51:20.076	200		33.61
			200	33.61
			200	33.61
10/06/2024	14:49:52.333	10		33.62
			10	33.62
			10	33.62
10/06/2024	14:49:40.417	105		33.62
			105	33.62
			105	33.62
10/06/2024	14:49:17.819	30		33.62
			30	33.62
			30	33.62
10/06/2024	14:47:39.040	150		33.61
			150	33.61
			150	33.61
10/06/2024	14:46:18.408	75		33.65
			75	33.65
			75	33.65
10/06/2024	14:45:26.113	130		33.64
			130	33.64
			130	33.64
10/06/2024	14:44:06.408	705		33.64
			705	33.64
			705	33.64
10/06/2024	14:44:02.238	59		33.64
			59	33.64
			59	33.64
10/06/2024	14:43:36.892	25		33.65
			25	33.65
			25	33.65
10/06/2024	14:42:17.074	200		33.66
			200	33.66
			200	33.66
10/06/2024	14:39:57.907	10		33.65
			10	33.65
			10	33.65
10/06/2024	14:39:57.505	4		33.64
			4	33.64
			4	33.64
10/06/2024	14:36:51.098	42		33.65
			42	33.65
			42	33.65
10/06/2024	14:36:16.774	30		33.67
			30	33.67
			30	33.67
10/06/2024	14:35:37.140	50		33.67
			50	33.67
			50	33.67
10/06/2024	14:35:02.793	295		33.66
			295	33.66
			295	33.66
10/06/2024	14:35:01.183	45		33.66
			45	33.66
			45	33.66
10/06/2024	14:34:41.538	200		33.66
			200	33.66
			200	33.66
10/06/2024	14:34:23.408	30		33.67
			30	33.67
			30	33.67
10/06/2024	14:33:32.337	225		33.65
			225	33.65
			225	33.65
10/06/2024	14:33:20.140	77		33.65
			77	33.65
			77	33.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.90 / Ask: 113.08
Volume: 1 482 527
+1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice