RENK Group AG
- Information
- Last
- Buy
- Sell
343
298
26.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:42.208 | 20 | 26.625 | |
20 | 26.625 | |||
20 | 26.625 | |||
31/05/2024 | 21:55:05.457 | 100 | 26.62 | |
100 | 26.62 | |||
100 | 26.62 | |||
31/05/2024 | 21:46:00.501 | 200 | 26.60 | |
200 | 26.60 | |||
200 | 26.60 | |||
31/05/2024 | 21:43:01.470 | 400 | 26.61 | |
400 | 26.61 | |||
400 | 26.61 | |||
31/05/2024 | 21:22:07.329 | 100 | 26.585 | |
100 | 26.585 | |||
100 | 26.585 | |||
31/05/2024 | 21:09:47.302 | 150 | 26.605 | |
150 | 26.605 | |||
150 | 26.605 | |||
31/05/2024 | 20:58:35.884 | 39 | 26.60 | |
39 | 26.60 | |||
39 | 26.60 | |||
31/05/2024 | 20:57:35.434 | 30 | 26.60 | |
30 | 26.60 | |||
30 | 26.60 | |||
31/05/2024 | 20:50:07.005 | 91 | 26.505 | |
91 | 26.505 | |||
91 | 26.505 | |||
31/05/2024 | 20:49:49.667 | 509 | 26.505 | |
80 | 26.505 | |||
200 | 26.505 | |||
229 | 26.505 | |||
509 | 26.505 | |||
31/05/2024 | 20:27:24.750 | 200 | 26.595 | |
200 | 26.595 | |||
120 | 26.595 | |||
80 | 26.595 | |||
31/05/2024 | 20:25:18.308 | 110 | 26.505 | |
110 | 26.505 | |||
110 | 26.505 | |||
31/05/2024 | 20:07:10.514 | 50 | 26.51 | |
50 | 26.51 | |||
50 | 26.51 | |||
31/05/2024 | 20:05:29.136 | 482 | 26.51 | |
482 | 26.51 | |||
482 | 26.51 | |||
31/05/2024 | 20:05:10.388 | 218 | 26.51 | |
218 | 26.51 | |||
200 | 26.51 | |||
18 | 26.51 | |||
31/05/2024 | 20:02:40.287 | 1 000 | 26.545 | |
1 000 | 26.545 | |||
1 000 | 26.545 | |||
31/05/2024 | 20:01:05.106 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
31/05/2024 | 19:58:07.824 | 20 | 26.545 | |
20 | 26.545 | |||
20 | 26.545 | |||
31/05/2024 | 19:56:09.485 | 160 | 26.51 | |
160 | 26.51 | |||
160 | 26.51 | |||
31/05/2024 | 19:46:09.763 | 20 | 26.51 | |
20 | 26.51 | |||
20 | 26.51 | |||
31/05/2024 | 19:45:32.275 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:45:24.037 | 100 | 26.545 | |
100 | 26.545 | |||
100 | 26.545 | |||
31/05/2024 | 19:44:38.667 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:44:11.243 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:44:09.441 | 50 | 26.545 | |
50 | 26.545 | |||
50 | 26.545 | |||
31/05/2024 | 19:42:54.406 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:41:39.334 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:40:45.455 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:39:43.111 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:38:48.133 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:38:04.567 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:37:03.795 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:35:21.782 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:32:16.940 | 150 | 26.505 | |
150 | 26.505 | |||
150 | 26.505 | |||
31/05/2024 | 19:32:15.386 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:32:15.114 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:32:14.932 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:32:14.743 | 200 | 26.505 | |
200 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 19:31:04.880 | 300 | 26.505 | |
100 | 26.505 | |||
200 | 26.505 | |||
300 | 26.505 | |||
31/05/2024 | 19:00:10.763 | 10 | 26.635 | |
10 | 26.635 | |||
10 | 26.635 | |||
31/05/2024 | 18:36:28.507 | 180 | 26.505 | |
180 | 26.505 | |||
180 | 26.505 | |||
31/05/2024 | 18:31:21.994 | 100 | 26.63 | |
100 | 26.63 | |||
100 | 26.63 | |||
31/05/2024 | 18:18:09.445 | 560 | 26.60 | |
443 | 26.60 | |||
80 | 26.60 | |||
37 | 26.60 | |||
560 | 26.60 | |||
31/05/2024 | 18:17:56.110 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
31/05/2024 | 18:17:55.951 | 240 | 26.50 | |
200 | 26.50 | |||
240 | 26.50 | |||
40 | 26.50 | |||
31/05/2024 | 18:17:33.235 | 90 | 26.405 | |
60 | 26.405 | |||
30 | 26.405 | |||
90 | 26.405 | |||
31/05/2024 | 18:12:45.817 | 100 | 26.405 | |
100 | 26.405 | |||
100 | 26.405 | |||
31/05/2024 | 18:12:45.611 | 200 | 26.405 | |
200 | 26.405 | |||
200 | 26.405 | |||
31/05/2024 | 18:12:34.199 | 200 | 26.405 | |
200 | 26.405 | |||
200 | 26.405 | |||
31/05/2024 | 18:11:14.519 | 160 | 26.405 | |
160 | 26.405 | |||
160 | 26.405 | |||
31/05/2024 | 18:09:33.047 | 2 208 | 26.405 | |
2 208 | 26.405 | |||
1 358 | 26.405 | |||
250 | 26.405 | |||
600 | 26.405 | |||
31/05/2024 | 18:08:56.628 | 255 | 26.465 | |
255 | 26.465 | |||
200 | 26.465 | |||
55 | 26.465 | |||
31/05/2024 | 18:06:54.753 | 50 | 26.495 | |
50 | 26.495 | |||
50 | 26.495 | |||
31/05/2024 | 18:06:38.380 | 100 | 26.495 | |
100 | 26.495 | |||
100 | 26.495 | |||
31/05/2024 | 18:06:38.057 | 200 | 26.495 | |
200 | 26.495 | |||
200 | 26.495 | |||
31/05/2024 | 18:06:29.195 | 200 | 26.495 | |
200 | 26.495 | |||
200 | 26.495 | |||
31/05/2024 | 18:06:18.380 | 100 | 26.495 | |
100 | 26.495 | |||
100 | 26.495 | |||
31/05/2024 | 18:05:59.268 | 50 | 26.465 | |
50 | 26.465 | |||
42 | 26.465 | |||
8 | 26.465 | |||
31/05/2024 | 18:05:51.203 | 1 125 | 26.495 | |
100 | 26.495 | |||
1 125 | 26.495 | |||
1 000 | 26.495 | |||
25 | 26.495 | |||
31/05/2024 | 18:05:41.291 | 337 | 26.505 | |
100 | 26.505 | |||
37 | 26.505 | |||
337 | 26.505 | |||
200 | 26.505 | |||
31/05/2024 | 18:02:24.447 | 150 | 26.705 | |
150 | 26.705 | |||
90 | 26.705 | |||
60 | 26.705 | |||
31/05/2024 | 17:54:14.704 | 200 | 26.515 | |
200 | 26.515 | |||
50 | 26.515 | |||
90 | 26.515 | |||
60 | 26.515 | |||
31/05/2024 | 17:46:00.880 | 200 | 26.61 | |
200 | 26.61 | |||
200 | 26.61 | |||
31/05/2024 | 17:35:22.537 | 135 | 26.61 | |
75 | 26.61 | |||
8 | 26.61 | |||
60 | 26.61 | |||
127 | 26.61 | |||
31/05/2024 | 17:31:19.324 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
31/05/2024 | 17:26:01.314 | 37 | 26.84 | |
37 | 26.84 | |||
37 | 26.84 | |||
31/05/2024 | 17:25:38.438 | 5 | 26.835 | |
5 | 26.835 | |||
5 | 26.835 | |||
31/05/2024 | 17:24:58.989 | 200 | 26.845 | |
200 | 26.845 | |||
200 | 26.845 | |||
31/05/2024 | 17:24:57.034 | 48 | 26.845 | |
48 | 26.845 | |||
48 | 26.845 | |||
31/05/2024 | 17:20:41.367 | 70 | 26.80 | |
70 | 26.80 | |||
70 | 26.80 | |||
31/05/2024 | 17:20:40.612 | 250 | 26.80 | |
230 | 26.80 | |||
250 | 26.80 | |||
20 | 26.80 | |||
31/05/2024 | 17:20:08.708 | 200 | 26.80 | |
200 | 26.80 | |||
200 | 26.80 | |||
31/05/2024 | 17:13:46.199 | 450 | 26.685 | |
450 | 26.685 | |||
450 | 26.685 | |||
31/05/2024 | 17:13:46.019 | 550 | 26.685 | |
550 | 26.685 | |||
550 | 26.685 | |||
31/05/2024 | 17:13:27.583 | 550 | 26.685 | |
550 | 26.685 | |||
550 | 26.685 | |||
31/05/2024 | 17:10:27.192 | 20 | 26.80 | |
20 | 26.80 | |||
20 | 26.80 | |||
31/05/2024 | 17:09:16.810 | 100 | 26.825 | |
100 | 26.825 | |||
100 | 26.825 | |||
31/05/2024 | 17:07:39.510 | 200 | 26.80 | |
200 | 26.80 | |||
200 | 26.80 | |||
31/05/2024 | 17:05:14.211 | 550 | 26.60 | |
550 | 26.60 | |||
400 | 26.60 | |||
150 | 26.60 | |||
31/05/2024 | 17:04:09.578 | 250 | 26.60 | |
250 | 26.60 | |||
250 | 26.60 | |||
31/05/2024 | 17:02:34.953 | 200 | 26.585 | |
200 | 26.585 | |||
80 | 26.585 | |||
120 | 26.585 | |||
31/05/2024 | 16:59:23.147 | 40 | 26.605 | |
40 | 26.605 | |||
40 | 26.605 | |||
31/05/2024 | 16:52:57.486 | 38 | 26.57 | |
38 | 26.57 | |||
38 | 26.57 | |||
31/05/2024 | 16:49:20.927 | 200 | 26.675 | |
200 | 26.675 | |||
200 | 26.675 | |||
31/05/2024 | 16:46:21.013 | 250 | 26.665 | |
250 | 26.665 | |||
250 | 26.665 | |||
31/05/2024 | 16:45:07.975 | 200 | 26.735 | |
200 | 26.735 | |||
200 | 26.735 | |||
31/05/2024 | 16:44:17.778 | 15 | 26.725 | |
15 | 26.725 | |||
15 | 26.725 | |||
31/05/2024 | 16:41:37.056 | 200 | 26.745 | |
200 | 26.745 | |||
200 | 26.745 | |||
31/05/2024 | 16:41:32.771 | 300 | 26.755 | |
300 | 26.755 | |||
300 | 26.755 | |||
31/05/2024 | 16:41:30.456 | 200 | 26.745 | |
200 | 26.745 | |||
200 | 26.745 | |||
31/05/2024 | 16:41:14.378 | 200 | 26.745 | |
200 | 26.745 | |||
200 | 26.745 | |||
31/05/2024 | 16:39:29.009 | 200 | 26.62 | |
200 | 26.62 | |||
200 | 26.62 | |||
31/05/2024 | 16:36:16.389 | 10 | 26.55 | |
10 | 26.55 | |||
10 | 26.55 | |||
31/05/2024 | 16:34:13.142 | 161 | 26.58 | |
161 | 26.58 | |||
161 | 26.58 | |||
31/05/2024 | 16:31:30.074 | 150 | 26.525 | |
150 | 26.525 | |||
150 | 26.525 | |||
31/05/2024 | 16:31:29.910 | 200 | 26.525 | |
200 | 26.525 | |||
200 | 26.525 | |||
31/05/2024 | 16:31:29.749 | 150 | 26.55 | |
150 | 26.55 | |||
150 | 26.55 | |||
31/05/2024 | 16:31:13.539 | 550 | 26.60 | |
550 | 26.60 | |||
50 | 26.60 | |||
500 | 26.60 | |||
31/05/2024 | 16:31:13.338 | 500 | 26.62 | |
300 | 26.62 | |||
200 | 26.62 | |||
500 | 26.62 | |||
31/05/2024 | 16:31:13.184 | 200 | 26.63 | |
200 | 26.63 | |||
200 | 26.63 | |||
31/05/2024 | 16:30:58.189 | 200 | 26.67 | |
200 | 26.67 | |||
200 | 26.67 | |||
31/05/2024 | 16:26:42.935 | 150 | 26.67 | |
150 | 26.67 | |||
150 | 26.67 | |||
31/05/2024 | 16:26:29.428 | 25 | 26.66 | |
25 | 26.66 | |||
25 | 26.66 | |||
31/05/2024 | 16:26:19.994 | 200 | 26.66 | |
200 | 26.66 | |||
200 | 26.66 | |||
31/05/2024 | 16:26:19.866 | 50 | 26.66 | |
50 | 26.66 | |||
50 | 26.66 | |||
31/05/2024 | 16:26:11.129 | 92 | 26.66 | |
92 | 26.66 | |||
92 | 26.66 | |||
31/05/2024 | 16:25:52.349 | 300 | 26.66 | |
300 | 26.66 | |||
300 | 26.66 | |||
31/05/2024 | 16:24:44.409 | 2 450 | 26.765 | |
2 450 | 26.765 | |||
2 450 | 26.765 | |||
31/05/2024 | 16:24:30.853 | 350 | 26.77 | |
350 | 26.77 | |||
350 | 26.77 | |||
31/05/2024 | 16:24:16.936 | 200 | 26.775 | |
200 | 26.775 | |||
200 | 26.775 | |||
31/05/2024 | 16:23:19.855 | 600 | 26.775 | |
600 | 26.775 | |||
600 | 26.775 | |||
31/05/2024 | 16:23:13.740 | 170 | 26.785 | |
170 | 26.785 | |||
170 | 26.785 | |||
31/05/2024 | 16:14:06.879 | 560 | 26.90 | |
560 | 26.90 | |||
560 | 26.90 | |||
31/05/2024 | 16:14:04.077 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
31/05/2024 | 16:13:57.547 | 350 | 26.905 | |
350 | 26.905 | |||
350 | 26.905 | |||
31/05/2024 | 16:13:38.579 | 40 | 26.90 | |
40 | 26.90 | |||
40 | 26.90 | |||
31/05/2024 | 16:13:08.522 | 200 | 26.90 | |
200 | 26.90 | |||
200 | 26.90 | |||
31/05/2024 | 16:08:20.791 | 5 | 26.905 | |
5 | 26.905 | |||
5 | 26.905 | |||
31/05/2024 | 16:07:50.296 | 75 | 26.905 | |
75 | 26.905 | |||
75 | 26.905 | |||
31/05/2024 | 16:05:13.000 | 200 | 26.905 | |
200 | 26.905 | |||
200 | 26.905 | |||
31/05/2024 | 16:00:25.482 | 80 | 27.04 | |
80 | 27.04 | |||
80 | 27.04 | |||
31/05/2024 | 16:00:08.748 | 200 | 27.04 | |
200 | 27.04 | |||
200 | 27.04 | |||
31/05/2024 | 15:59:14.479 | 5 | 27.07 | |
5 | 27.07 | |||
5 | 27.07 | |||
31/05/2024 | 15:52:45.724 | 200 | 27.11 | |
170 | 27.11 | |||
30 | 27.11 | |||
200 | 27.11 | |||
31/05/2024 | 15:47:18.604 | 200 | 27.11 | |
200 | 27.11 | |||
200 | 27.11 | |||
31/05/2024 | 15:43:33.955 | 100 | 27.065 | |
100 | 27.065 | |||
100 | 27.065 | |||
31/05/2024 | 15:43:19.809 | 200 | 27.065 | |
200 | 27.065 | |||
200 | 27.065 | |||
31/05/2024 | 15:40:26.337 | 35 | 27.065 | |
35 | 27.065 | |||
35 | 27.065 | |||
31/05/2024 | 15:39:36.391 | 200 | 27.065 | |
200 | 27.065 | |||
200 | 27.065 | |||
31/05/2024 | 15:29:40.840 | 300 | 27.005 | |
300 | 27.005 | |||
300 | 27.005 | |||
31/05/2024 | 15:27:59.202 | 15 | 26.94 | |
15 | 26.94 | |||
15 | 26.94 | |||
31/05/2024 | 15:13:13.989 | 110 | 27.11 | |
110 | 27.11 | |||
110 | 27.11 | |||
31/05/2024 | 15:09:46.025 | 50 | 27.095 | |
50 | 27.095 | |||
50 | 27.095 | |||
31/05/2024 | 15:00:42.518 | 200 | 27.07 | |
200 | 27.07 | |||
200 | 27.07 | |||
31/05/2024 | 14:59:59.437 | 75 | 27.05 | |
75 | 27.05 | |||
75 | 27.05 | |||
31/05/2024 | 14:57:16.085 | 100 | 27.07 | |
100 | 27.07 | |||
100 | 27.07 | |||
31/05/2024 | 14:57:10.695 | 250 | 27.07 | |
250 | 27.07 | |||
250 | 27.07 | |||
31/05/2024 | 14:57:10.029 | 450 | 27.04 | |
450 | 27.04 | |||
450 | 27.04 | |||
31/05/2024 | 14:56:57.305 | 200 | 27.045 | |
200 | 27.045 | |||
200 | 27.045 | |||
31/05/2024 | 14:54:15.513 | 100 | 27.075 | |
100 | 27.075 | |||
100 | 27.075 | |||
31/05/2024 | 14:52:39.747 | 8 | 27.015 | |
8 | 27.015 | |||
8 | 27.015 | |||
31/05/2024 | 14:50:24.233 | 200 | 26.985 | |
200 | 26.985 | |||
200 | 26.985 | |||
31/05/2024 | 14:47:38.524 | 685 | 27.05 | |
685 | 27.05 | |||
685 | 27.05 | |||
31/05/2024 | 14:47:26.935 | 1 720 | 27.02 | |
1 720 | 27.02 | |||
1 720 | 27.02 | |||
31/05/2024 | 14:47:16.010 | 250 | 27.02 | |
250 | 27.02 | |||
250 | 27.02 | |||
31/05/2024 | 14:47:15.829 | 200 | 27.02 | |
200 | 27.02 | |||
200 | 27.02 | |||
31/05/2024 | 14:45:26.213 | 80 | 27.02 | |
80 | 27.02 | |||
80 | 27.02 | |||
31/05/2024 | 14:38:33.065 | 10 | 27.02 | |
10 | 27.02 | |||
10 | 27.02 | |||
31/05/2024 | 14:35:03.894 | 200 | 27.01 | |
200 | 27.01 | |||
200 | 27.01 | |||
31/05/2024 | 14:31:36.269 | 5 | 26.985 | |
5 | 26.985 | |||
5 | 26.985 | |||
31/05/2024 | 14:30:22.499 | 40 | 26.96 | |
40 | 26.96 | |||
40 | 26.96 | |||
31/05/2024 | 14:29:29.913 | 10 | 26.95 | |
10 | 26.95 | |||
10 | 26.95 | |||
31/05/2024 | 14:25:30.730 | 7 | 26.96 | |
7 | 26.96 | |||
7 | 26.96 | |||
31/05/2024 | 14:19:36.822 | 15 | 26.96 | |
15 | 26.96 | |||
15 | 26.96 | |||
31/05/2024 | 14:18:21.421 | 66 | 26.92 | |
66 | 26.92 | |||
66 | 26.92 | |||
31/05/2024 | 14:16:18.355 | 100 | 26.965 | |
100 | 26.965 | |||
100 | 26.965 | |||
31/05/2024 | 14:13:40.032 | 5 | 26.91 | |
5 | 26.91 | |||
5 | 26.91 | |||
31/05/2024 | 14:07:07.475 | 150 | 26.90 | |
150 | 26.90 | |||
150 | 26.90 | |||
31/05/2024 | 14:02:13.299 | 50 | 26.95 | |
50 | 26.95 | |||
50 | 26.95 | |||
31/05/2024 | 14:02:04.902 | 200 | 26.955 | |
200 | 26.955 | |||
200 | 26.955 | |||
31/05/2024 | 14:01:30.519 | 15 | 27.00 | |
15 | 27.00 | |||
15 | 27.00 | |||
31/05/2024 | 14:01:11.638 | 25 | 27.00 | |
25 | 27.00 | |||
25 | 27.00 | |||
31/05/2024 | 13:52:32.441 | 10 | 26.995 | |
10 | 26.995 | |||
10 | 26.995 | |||
31/05/2024 | 13:52:12.127 | 100 | 26.995 | |
100 | 26.995 | |||
100 | 26.995 | |||
31/05/2024 | 13:51:33.822 | 20 | 26.955 | |
20 | 26.955 | |||
20 | 26.955 | |||
31/05/2024 | 13:50:13.483 | 15 | 26.955 | |
15 | 26.955 | |||
15 | 26.955 | |||
31/05/2024 | 13:49:02.735 | 100 | 26.99 | |
100 | 26.99 | |||
100 | 26.99 | |||
31/05/2024 | 13:43:47.523 | 100 | 26.95 | |
100 | 26.95 | |||
100 | 26.95 | |||
31/05/2024 | 13:42:48.271 | 10 | 26.985 | |
10 | 26.985 | |||
10 | 26.985 | |||
31/05/2024 | 13:41:10.296 | 10 | 26.99 | |
10 | 26.99 | |||
10 | 26.99 | |||
31/05/2024 | 13:39:34.644 | 30 | 26.99 | |
30 | 26.99 | |||
30 | 26.99 | |||
31/05/2024 | 13:14:18.422 | 30 | 26.765 | |
30 | 26.765 | |||
30 | 26.765 | |||
31/05/2024 | 13:13:26.038 | 50 | 26.76 | |
50 | 26.76 | |||
50 | 26.76 | |||
31/05/2024 | 13:09:53.452 | 75 | 26.725 | |
75 | 26.725 | |||
75 | 26.725 | |||
31/05/2024 | 12:54:55.132 | 100 | 26.70 | |
100 | 26.70 | |||
100 | 26.70 | |||
31/05/2024 | 12:53:27.310 | 20 | 26.715 | |
20 | 26.715 | |||
20 | 26.715 | |||
31/05/2024 | 12:51:50.526 | 240 | 26.75 | |
240 | 26.75 | |||
240 | 26.75 | |||
31/05/2024 | 12:47:04.654 | 52 | 26.75 | |
52 | 26.75 | |||
52 | 26.75 | |||
31/05/2024 | 12:27:11.304 | 106 | 26.705 | |
106 | 26.705 | |||
106 | 26.705 | |||
31/05/2024 | 12:27:10.993 | 200 | 26.705 | |
200 | 26.705 | |||
200 | 26.705 | |||
31/05/2024 | 12:27:10.730 | 200 | 26.705 | |
200 | 26.705 | |||
200 | 26.705 | |||
31/05/2024 | 12:27:10.512 | 200 | 26.705 | |
200 | 26.705 | |||
200 | 26.705 | |||
31/05/2024 | 12:26:59.793 | 200 | 26.705 | |
200 | 26.705 | |||
200 | 26.705 | |||
31/05/2024 | 12:26:15.714 | 100 | 26.635 | |
100 | 26.635 | |||
100 | 26.635 | |||
31/05/2024 | 12:26:15.499 | 200 | 26.635 | |
200 | 26.635 | |||
200 | 26.635 | |||
31/05/2024 | 12:26:06.370 | 200 | 26.63 | |
200 | 26.63 | |||
200 | 26.63 | |||
31/05/2024 | 12:23:01.291 | 200 | 26.60 | |
200 | 26.60 | |||
200 | 26.60 | |||
31/05/2024 | 12:22:49.568 | 105 | 26.70 | |
105 | 26.70 | |||
100 | 26.70 | |||
5 | 26.70 | |||
31/05/2024 | 12:22:46.305 | 200 | 26.72 | |
200 | 26.72 | |||
200 | 26.72 | |||
31/05/2024 | 12:19:15.569 | 80 | 26.77 | |
80 | 26.77 | |||
80 | 26.77 | |||
31/05/2024 | 12:17:17.362 | 600 | 26.725 | |
600 | 26.725 | |||
600 | 26.725 | |||
31/05/2024 | 12:16:31.784 | 50 | 26.79 | |
50 | 26.79 | |||
50 | 26.79 | |||
31/05/2024 | 12:15:41.882 | 200 | 26.77 | |
200 | 26.77 | |||
200 | 26.77 | |||
31/05/2024 | 12:06:14.147 | 80 | 26.775 | |
80 | 26.775 | |||
80 | 26.775 | |||
31/05/2024 | 12:02:36.365 | 100 | 26.775 | |
100 | 26.775 | |||
100 | 26.775 | |||
31/05/2024 | 12:02:12.874 | 352 | 26.725 | |
352 | 26.725 | |||
352 | 26.725 | |||
31/05/2024 | 12:00:48.575 | 298 | 26.775 | |
298 | 26.775 | |||
298 | 26.775 | |||
31/05/2024 | 11:59:38.426 | 495 | 26.775 | |
495 | 26.775 | |||
495 | 26.775 | |||
31/05/2024 | 11:58:53.292 | 22 | 26.775 | |
22 | 26.775 | |||
22 | 26.775 | |||
31/05/2024 | 11:57:38.731 | 300 | 26.775 | |
300 | 26.775 | |||
300 | 26.775 | |||
31/05/2024 | 11:57:29.585 | 50 | 26.775 | |
50 | 26.775 | |||
50 | 26.775 | |||
31/05/2024 | 11:55:56.647 | 85 | 26.735 | |
85 | 26.735 | |||
85 | 26.735 | |||
31/05/2024 | 11:53:19.854 | 45 | 26.775 | |
45 | 26.775 | |||
45 | 26.775 | |||
31/05/2024 | 11:52:31.052 | 450 | 26.725 | |
450 | 26.725 | |||
450 | 26.725 | |||
31/05/2024 | 11:52:19.859 | 2 200 | 26.735 | |
2 200 | 26.735 | |||
2 000 | 26.735 | |||
200 | 26.735 | |||
31/05/2024 | 11:51:23.852 | 200 | 26.755 | |
200 | 26.755 | |||
200 | 26.755 | |||
31/05/2024 | 11:50:29.311 | 35 | 26.755 | |
35 | 26.755 | |||
35 | 26.755 | |||
31/05/2024 | 11:50:18.353 | 200 | 26.81 | |
200 | 26.81 | |||
200 | 26.81 | |||
31/05/2024 | 11:48:47.262 | 30 | 26.76 | |
30 | 26.76 | |||
30 | 26.76 | |||
31/05/2024 | 11:46:18.773 | 50 | 26.745 | |
50 | 26.745 | |||
50 | 26.745 | |||
31/05/2024 | 11:39:09.904 | 15 | 26.875 | |
15 | 26.875 | |||
15 | 26.875 | |||
31/05/2024 | 11:31:28.638 | 100 | 26.87 | |
100 | 26.87 | |||
100 | 26.87 | |||
31/05/2024 | 11:31:22.616 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
31/05/2024 | 11:30:16.877 | 50 | 26.875 | |
50 | 26.875 | |||
50 | 26.875 | |||
31/05/2024 | 11:30:13.550 | 350 | 26.875 | |
350 | 26.875 | |||
350 | 26.875 | |||
31/05/2024 | 11:26:59.763 | 50 | 26.92 | |
50 | 26.92 | |||
50 | 26.92 | |||
31/05/2024 | 11:25:36.693 | 100 | 26.92 | |
100 | 26.92 | |||
100 | 26.92 | |||
31/05/2024 | 11:25:05.648 | 40 | 26.97 | |
40 | 26.97 | |||
40 | 26.97 | |||
31/05/2024 | 11:23:22.456 | 200 | 26.97 | |
200 | 26.97 | |||
200 | 26.97 | |||
31/05/2024 | 11:19:22.941 | 40 | 26.98 | |
40 | 26.98 | |||
40 | 26.98 | |||
31/05/2024 | 11:17:16.751 | 200 | 26.95 | |
200 | 26.95 | |||
200 | 26.95 | |||
31/05/2024 | 11:13:45.995 | 200 | 26.925 | |
200 | 26.925 | |||
200 | 26.925 | |||
31/05/2024 | 11:12:17.970 | 130 | 26.925 | |
130 | 26.925 | |||
130 | 26.925 | |||
31/05/2024 | 11:08:33.158 | 7 | 26.98 | |
7 | 26.98 | |||
7 | 26.98 | |||
31/05/2024 | 11:00:45.000 | 685 | 26.975 | |
685 | 26.975 | |||
685 | 26.975 | |||
31/05/2024 | 11:00:41.338 | 18 | 27.01 | |
18 | 27.01 | |||
18 | 27.01 | |||
31/05/2024 | 10:58:25.499 | 100 | 27.07 | |
100 | 27.07 | |||
100 | 27.07 | |||
31/05/2024 | 10:51:40.078 | 8 | 27.055 | |
8 | 27.055 | |||
8 | 27.055 | |||
31/05/2024 | 10:45:54.392 | 150 | 27.035 | |
150 | 27.035 | |||
150 | 27.035 | |||
31/05/2024 | 10:45:46.453 | 18 | 27.04 | |
18 | 27.04 | |||
18 | 27.04 | |||
31/05/2024 | 10:43:38.130 | 150 | 27.04 | |
150 | 27.04 | |||
150 | 27.04 | |||
31/05/2024 | 10:43:14.626 | 30 | 27.10 | |
30 | 27.10 | |||
30 | 27.10 | |||
31/05/2024 | 10:37:04.208 | 125 | 27.105 | |
125 | 27.105 | |||
125 | 27.105 | |||
31/05/2024 | 10:22:27.796 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
31/05/2024 | 10:14:29.577 | 60 | 27.03 | |
60 | 27.03 | |||
60 | 27.03 | |||
31/05/2024 | 10:11:18.541 | 50 | 27.055 | |
50 | 27.055 | |||
50 | 27.055 | |||
31/05/2024 | 10:05:21.079 | 8 | 26.985 | |
8 | 26.985 | |||
8 | 26.985 | |||
31/05/2024 | 10:05:04.868 | 30 | 26.985 | |
30 | 26.985 | |||
30 | 26.985 | |||
31/05/2024 | 10:04:20.572 | 18 | 26.93 | |
18 | 26.93 | |||
18 | 26.93 | |||
31/05/2024 | 10:04:13.104 | 200 | 26.92 | |
200 | 26.92 | |||
200 | 26.92 | |||
31/05/2024 | 10:04:04.116 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
31/05/2024 | 10:03:17.131 | 200 | 26.935 | |
200 | 26.935 | |||
200 | 26.935 | |||
31/05/2024 | 10:02:07.273 | 8 | 27.08 | |
8 | 27.08 | |||
8 | 27.08 | |||
31/05/2024 | 10:00:40.851 | 200 | 27.08 | |
200 | 27.08 | |||
200 | 27.08 | |||
31/05/2024 | 09:58:02.604 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
31/05/2024 | 09:52:30.731 | 600 | 27.06 | |
600 | 27.06 | |||
600 | 27.06 | |||
31/05/2024 | 09:52:14.609 | 200 | 27.08 | |
200 | 27.08 | |||
200 | 27.08 | |||
31/05/2024 | 09:50:32.696 | 20 | 27.075 | |
20 | 27.075 | |||
20 | 27.075 | |||
31/05/2024 | 09:49:58.824 | 110 | 27.105 | |
110 | 27.105 | |||
110 | 27.105 | |||
31/05/2024 | 09:47:30.183 | 200 | 26.975 | |
200 | 26.975 | |||
200 | 26.975 | |||
31/05/2024 | 09:46:20.526 | 100 | 26.98 | |
100 | 26.98 | |||
100 | 26.98 | |||
31/05/2024 | 09:46:20.374 | 200 | 26.98 | |
200 | 26.98 | |||
200 | 26.98 | |||
31/05/2024 | 09:46:03.761 | 200 | 27.015 | |
200 | 27.015 | |||
200 | 27.015 | |||
31/05/2024 | 09:44:01.767 | 50 | 26.965 | |
50 | 26.965 | |||
50 | 26.965 | |||
31/05/2024 | 09:43:54.139 | 450 | 26.965 | |
450 | 26.965 | |||
450 | 26.965 | |||
31/05/2024 | 09:39:45.885 | 50 | 27.145 | |
50 | 27.145 | |||
50 | 27.145 | |||
31/05/2024 | 09:29:06.566 | 3 | 26.95 | |
3 | 26.95 | |||
3 | 26.95 | |||
31/05/2024 | 09:20:59.910 | 55 | 26.965 | |
55 | 26.965 | |||
55 | 26.965 | |||
31/05/2024 | 09:14:59.330 | 181 | 26.955 | |
181 | 26.955 | |||
181 | 26.955 | |||
31/05/2024 | 09:14:56.866 | 100 | 26.955 | |
100 | 26.955 | |||
100 | 26.955 | |||
31/05/2024 | 09:13:14.375 | 250 | 26.875 | |
250 | 26.875 | |||
250 | 26.875 | |||
31/05/2024 | 09:13:13.305 | 200 | 26.875 | |
200 | 26.875 | |||
200 | 26.875 | |||
31/05/2024 | 09:12:58.186 | 200 | 26.875 | |
200 | 26.875 | |||
200 | 26.875 | |||
31/05/2024 | 09:12:57.114 | 150 | 26.875 | |
150 | 26.875 | |||
150 | 26.875 | |||
31/05/2024 | 09:12:50.529 | 150 | 26.805 | |
150 | 26.805 | |||
150 | 26.805 | |||
31/05/2024 | 09:11:45.440 | 200 | 26.88 | |
200 | 26.88 | |||
200 | 26.88 | |||
31/05/2024 | 09:11:44.353 | 150 | 26.88 | |
150 | 26.88 | |||
150 | 26.88 | |||
31/05/2024 | 09:10:02.226 | 191 | 26.88 | |
191 | 26.88 | |||
191 | 26.88 | |||
31/05/2024 | 09:02:44.509 | 28 | 26.86 | |
28 | 26.86 | |||
28 | 26.86 | |||
31/05/2024 | 09:02:10.323 | 160 | 26.86 | |
160 | 26.86 | |||
160 | 26.86 | |||
31/05/2024 | 09:02:06.529 | 200 | 26.86 | |
200 | 26.86 | |||
200 | 26.86 | |||
31/05/2024 | 08:59:32.430 | 40 | 26.94 | |
40 | 26.94 | |||
40 | 26.94 | |||
31/05/2024 | 08:59:31.680 | 80 | 26.795 | |
80 | 26.795 | |||
80 | 26.795 | |||
31/05/2024 | 08:58:22.282 | 74 | 27.00 | |
74 | 27.00 | |||
14 | 27.00 | |||
60 | 27.00 | |||
31/05/2024 | 08:57:20.628 | 125 | 26.755 | |
125 | 26.755 | |||
60 | 26.755 | |||
65 | 26.755 | |||
31/05/2024 | 08:54:02.390 | 15 | 26.755 | |
15 | 26.755 | |||
15 | 26.755 | |||
31/05/2024 | 08:43:37.175 | 100 | 26.755 | |
100 | 26.755 | |||
100 | 26.755 | |||
31/05/2024 | 08:42:35.412 | 15 | 26.755 | |
15 | 26.755 | |||
15 | 26.755 | |||
31/05/2024 | 08:42:35.264 | 120 | 26.755 | |
120 | 26.755 | |||
120 | 26.755 | |||
31/05/2024 | 08:40:13.344 | 828 | 26.80 | |
828 | 26.80 | |||
60 | 26.80 | |||
768 | 26.80 | |||
31/05/2024 | 08:40:04.429 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
31/05/2024 | 08:39:30.948 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
31/05/2024 | 08:37:51.086 | 60 | 26.945 | |
60 | 26.945 | |||
60 | 26.945 | |||
31/05/2024 | 08:37:23.538 | 100 | 27.145 | |
100 | 27.145 | |||
40 | 27.145 | |||
60 | 27.145 | |||
31/05/2024 | 08:29:29.600 | 800 | 27.00 | |
650 | 27.00 | |||
150 | 27.00 | |||
800 | 27.00 | |||
31/05/2024 | 08:29:07.253 | 200 | 27.045 | |
200 | 27.045 | |||
200 | 27.045 | |||
31/05/2024 | 08:28:46.850 | 150 | 27.045 | |
60 | 27.045 | |||
90 | 27.045 | |||
150 | 27.045 | |||
31/05/2024 | 08:27:58.024 | 40 | 27.20 | |
40 | 27.20 | |||
40 | 27.20 | |||
31/05/2024 | 08:11:33.085 | 502 | 27.15 | |
502 | 27.15 | |||
2 | 27.15 | |||
200 | 27.15 | |||
300 | 27.15 | |||
31/05/2024 | 08:11:22.559 | 200 | 27.155 | |
200 | 27.155 | |||
200 | 27.155 | |||
31/05/2024 | 08:10:50.930 | 5 | 27.155 | |
5 | 27.155 | |||
5 | 27.155 | |||
31/05/2024 | 08:06:41.415 | 100 | 27.23 | |
100 | 27.23 | |||
100 | 27.23 | |||
31/05/2024 | 08:06:37.248 | 600 | 27.22 | |
600 | 27.22 | |||
600 | 27.22 | |||
31/05/2024 | 08:06:18.426 | 200 | 27.19 | |
200 | 27.19 | |||
200 | 27.19 | |||
31/05/2024 | 08:04:20.352 | 100 | 27.19 | |
100 | 27.19 | |||
100 | 27.19 | |||
31/05/2024 | 08:00:21.720 | 150 | 27.155 | |
150 | 27.155 | |||
150 | 27.155 | |||
31/05/2024 | 08:00:15.138 | 150 | 27.155 | |
150 | 27.155 | |||
150 | 27.155 | |||
31/05/2024 | 08:00:03.923 | 10 | 27.155 | |
10 | 27.155 | |||
2 | 27.155 | |||
8 | 27.155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00