ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
141
16,454
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:19,811 | 800 | 16,454 | |
800 | 16,454 | |||
800 | 16,454 | |||
31.05.2024 | 21:59:19,296 | 300 | 16,406 | |
163 | 16,406 | |||
300 | 16,406 | |||
137 | 16,406 | |||
31.05.2024 | 21:59:11,454 | 1 000 | 16,45 | |
1 000 | 16,45 | |||
1 000 | 16,45 | |||
31.05.2024 | 21:50:07,214 | 1 000 | 16,466 | |
1 000 | 16,466 | |||
1 000 | 16,466 | |||
31.05.2024 | 21:50:00,631 | 800 | 16,464 | |
800 | 16,464 | |||
800 | 16,464 | |||
31.05.2024 | 21:29:56,279 | 1 000 | 16,416 | |
1 000 | 16,416 | |||
1 000 | 16,416 | |||
31.05.2024 | 21:29:23,806 | 163 | 16,418 | |
163 | 16,418 | |||
163 | 16,418 | |||
31.05.2024 | 21:14:34,552 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
31.05.2024 | 21:11:10,474 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
31.05.2024 | 21:10:42,952 | 800 | 16,428 | |
800 | 16,428 | |||
800 | 16,428 | |||
31.05.2024 | 20:56:49,798 | 1 | 16,428 | |
1 | 16,428 | |||
1 | 16,428 | |||
31.05.2024 | 20:56:30,494 | 1 | 16,392 | |
1 | 16,392 | |||
1 | 16,392 | |||
31.05.2024 | 20:32:03,589 | 1 | 16,392 | |
1 | 16,392 | |||
1 | 16,392 | |||
31.05.2024 | 20:21:56,539 | 100 | 16,394 | |
100 | 16,394 | |||
100 | 16,394 | |||
31.05.2024 | 20:15:24,186 | 3 | 16,402 | |
3 | 16,402 | |||
3 | 16,402 | |||
31.05.2024 | 20:12:09,254 | 1 | 16,428 | |
1 | 16,428 | |||
1 | 16,428 | |||
31.05.2024 | 19:39:33,999 | 50 | 16,386 | |
50 | 16,386 | |||
50 | 16,386 | |||
31.05.2024 | 19:24:19,892 | 1 | 16,39 | |
1 | 16,39 | |||
1 | 16,39 | |||
31.05.2024 | 19:24:14,984 | 1 | 16,342 | |
1 | 16,342 | |||
1 | 16,342 | |||
31.05.2024 | 19:10:05,710 | 119 | 16,336 | |
119 | 16,336 | |||
119 | 16,336 | |||
31.05.2024 | 18:58:34,787 | 2 | 16,326 | |
2 | 16,326 | |||
2 | 16,326 | |||
31.05.2024 | 18:51:12,376 | 15 | 16,368 | |
15 | 16,368 | |||
15 | 16,368 | |||
31.05.2024 | 18:49:04,612 | 150 | 16,372 | |
150 | 16,372 | |||
150 | 16,372 | |||
31.05.2024 | 18:36:34,699 | 500 | 16,344 | |
500 | 16,344 | |||
500 | 16,344 | |||
31.05.2024 | 18:35:57,366 | 550 | 16,352 | |
550 | 16,352 | |||
550 | 16,352 | |||
31.05.2024 | 18:35:21,259 | 143 | 16,372 | |
143 | 16,372 | |||
143 | 16,372 | |||
31.05.2024 | 18:34:54,644 | 7 | 16,418 | |
7 | 16,418 | |||
7 | 16,418 | |||
31.05.2024 | 18:32:25,559 | 500 | 16,368 | |
500 | 16,368 | |||
500 | 16,368 | |||
31.05.2024 | 18:19:03,123 | 100 | 16,346 | |
100 | 16,346 | |||
100 | 16,346 | |||
31.05.2024 | 18:18:36,591 | 220 | 16,392 | |
220 | 16,392 | |||
220 | 16,392 | |||
31.05.2024 | 18:18:24,971 | 1 000 | 16,372 | |
1 000 | 16,372 | |||
1 000 | 16,372 | |||
31.05.2024 | 18:00:14,132 | 183 | 16,39 | |
183 | 16,39 | |||
183 | 16,39 | |||
31.05.2024 | 17:59:00,936 | 608 | 16,34 | |
608 | 16,34 | |||
608 | 16,34 | |||
31.05.2024 | 17:43:48,257 | 93 | 16,33 | |
93 | 16,33 | |||
93 | 16,33 | |||
31.05.2024 | 17:35:36,375 | 56 | 16,388 | |
6 | 16,388 | |||
56 | 16,388 | |||
50 | 16,388 | |||
31.05.2024 | 17:27:26,173 | 2 000 | 16,324 | |
2 000 | 16,324 | |||
2 000 | 16,324 | |||
31.05.2024 | 17:27:19,790 | 3 000 | 16,324 | |
3 000 | 16,324 | |||
3 000 | 16,324 | |||
31.05.2024 | 17:18:07,995 | 20 | 16,336 | |
20 | 16,336 | |||
20 | 16,336 | |||
31.05.2024 | 17:16:45,057 | 60 | 16,334 | |
60 | 16,334 | |||
60 | 16,334 | |||
31.05.2024 | 16:57:02,859 | 2 | 16,33 | |
2 | 16,33 | |||
2 | 16,33 | |||
31.05.2024 | 16:54:55,194 | 300 | 16,316 | |
300 | 16,316 | |||
300 | 16,316 | |||
31.05.2024 | 16:47:56,071 | 223 | 16,32 | |
223 | 16,32 | |||
223 | 16,32 | |||
31.05.2024 | 16:40:37,264 | 2 | 16,31 | |
2 | 16,31 | |||
2 | 16,31 | |||
31.05.2024 | 16:30:54,779 | 250 | 16,278 | |
250 | 16,278 | |||
250 | 16,278 | |||
31.05.2024 | 16:30:12,829 | 63 | 16,286 | |
63 | 16,286 | |||
63 | 16,286 | |||
31.05.2024 | 16:26:13,811 | 100 | 16,278 | |
100 | 16,278 | |||
100 | 16,278 | |||
31.05.2024 | 16:22:04,967 | 1 000 | 16,298 | |
1 000 | 16,298 | |||
1 000 | 16,298 | |||
31.05.2024 | 16:21:28,056 | 100 | 16,304 | |
100 | 16,304 | |||
100 | 16,304 | |||
31.05.2024 | 16:16:37,194 | 200 | 16,31 | |
200 | 16,31 | |||
200 | 16,31 | |||
31.05.2024 | 16:15:06,144 | 1 800 | 16,32 | |
1 800 | 16,32 | |||
1 800 | 16,32 | |||
31.05.2024 | 16:03:47,462 | 3 000 | 16,356 | |
3 000 | 16,356 | |||
3 000 | 16,356 | |||
31.05.2024 | 16:02:23,703 | 3 000 | 16,342 | |
3 000 | 16,342 | |||
3 000 | 16,342 | |||
31.05.2024 | 16:01:28,864 | 3 000 | 16,35 | |
3 000 | 16,35 | |||
3 000 | 16,35 | |||
31.05.2024 | 16:01:27,276 | 500 | 16,352 | |
500 | 16,352 | |||
500 | 16,352 | |||
31.05.2024 | 15:51:34,423 | 100 | 16,362 | |
100 | 16,362 | |||
100 | 16,362 | |||
31.05.2024 | 15:44:38,429 | 110 | 16,376 | |
110 | 16,376 | |||
110 | 16,376 | |||
31.05.2024 | 15:39:13,442 | 1 | 16,382 | |
1 | 16,382 | |||
1 | 16,382 | |||
31.05.2024 | 15:38:39,934 | 40 | 16,382 | |
40 | 16,382 | |||
40 | 16,382 | |||
31.05.2024 | 15:32:06,683 | 1 600 | 16,37 | |
1 600 | 16,37 | |||
1 600 | 16,37 | |||
31.05.2024 | 15:27:35,397 | 42 | 16,388 | |
42 | 16,388 | |||
42 | 16,388 | |||
31.05.2024 | 15:14:22,255 | 100 | 16,432 | |
100 | 16,432 | |||
100 | 16,432 | |||
31.05.2024 | 15:10:49,741 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
31.05.2024 | 15:08:42,941 | 992 | 16,43 | |
992 | 16,43 | |||
992 | 16,43 | |||
31.05.2024 | 15:06:09,580 | 154 | 16,436 | |
154 | 16,436 | |||
154 | 16,436 | |||
31.05.2024 | 14:54:51,039 | 1 000 | 16,438 | |
1 000 | 16,438 | |||
1 000 | 16,438 | |||
31.05.2024 | 14:54:41,596 | 900 | 16,432 | |
900 | 16,432 | |||
900 | 16,432 | |||
31.05.2024 | 14:48:02,812 | 320 | 16,442 | |
320 | 16,442 | |||
320 | 16,442 | |||
31.05.2024 | 14:40:02,359 | 20 | 16,46 | |
20 | 16,46 | |||
20 | 16,46 | |||
31.05.2024 | 14:34:49,888 | 13 | 16,46 | |
13 | 16,46 | |||
13 | 16,46 | |||
31.05.2024 | 14:11:54,945 | 4 | 16,416 | |
4 | 16,416 | |||
4 | 16,416 | |||
31.05.2024 | 13:50:36,176 | 1 638 | 16,384 | |
1 638 | 16,384 | |||
1 638 | 16,384 | |||
31.05.2024 | 13:47:54,254 | 830 | 16,398 | |
830 | 16,398 | |||
830 | 16,398 | |||
31.05.2024 | 13:45:17,460 | 200 | 16,40 | |
100 | 16,40 | |||
200 | 16,40 | |||
100 | 16,40 | |||
31.05.2024 | 13:42:37,196 | 2 | 16,406 | |
2 | 16,406 | |||
2 | 16,406 | |||
31.05.2024 | 13:31:08,109 | 400 | 16,43 | |
400 | 16,43 | |||
400 | 16,43 | |||
31.05.2024 | 13:23:47,162 | 39 | 16,432 | |
39 | 16,432 | |||
39 | 16,432 | |||
31.05.2024 | 13:17:39,585 | 3 | 16,45 | |
3 | 16,45 | |||
3 | 16,45 | |||
31.05.2024 | 13:12:52,974 | 19 | 16,468 | |
19 | 16,468 | |||
19 | 16,468 | |||
31.05.2024 | 12:59:31,396 | 70 | 16,482 | |
70 | 16,482 | |||
70 | 16,482 | |||
31.05.2024 | 12:58:19,715 | 3 | 16,484 | |
3 | 16,484 | |||
3 | 16,484 | |||
31.05.2024 | 12:42:25,907 | 2 | 16,472 | |
2 | 16,472 | |||
2 | 16,472 | |||
31.05.2024 | 12:39:00,398 | 3 | 16,46 | |
3 | 16,46 | |||
3 | 16,46 | |||
31.05.2024 | 12:33:14,151 | 750 | 16,434 | |
750 | 16,434 | |||
750 | 16,434 | |||
31.05.2024 | 12:31:30,590 | 3 | 16,436 | |
3 | 16,436 | |||
3 | 16,436 | |||
31.05.2024 | 12:26:22,484 | 1 000 | 16,444 | |
1 000 | 16,444 | |||
1 000 | 16,444 | |||
31.05.2024 | 12:16:31,992 | 20 | 16,45 | |
20 | 16,45 | |||
20 | 16,45 | |||
31.05.2024 | 12:16:22,853 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
31.05.2024 | 12:12:13,483 | 90 | 16,466 | |
90 | 16,466 | |||
90 | 16,466 | |||
31.05.2024 | 12:09:13,075 | 300 | 16,466 | |
300 | 16,466 | |||
300 | 16,466 | |||
31.05.2024 | 12:02:05,447 | 23 | 16,488 | |
23 | 16,488 | |||
23 | 16,488 | |||
31.05.2024 | 12:00:49,196 | 10 | 16,474 | |
10 | 16,474 | |||
10 | 16,474 | |||
31.05.2024 | 11:57:31,976 | 1 000 | 16,48 | |
1 000 | 16,48 | |||
1 000 | 16,48 | |||
31.05.2024 | 11:49:58,203 | 208 | 16,44 | |
208 | 16,44 | |||
208 | 16,44 | |||
31.05.2024 | 11:48:25,636 | 33 | 16,446 | |
33 | 16,446 | |||
33 | 16,446 | |||
31.05.2024 | 11:47:40,619 | 100 | 16,448 | |
100 | 16,448 | |||
100 | 16,448 | |||
31.05.2024 | 11:44:56,763 | 160 | 16,446 | |
160 | 16,446 | |||
160 | 16,446 | |||
31.05.2024 | 11:40:28,771 | 5 | 16,458 | |
5 | 16,458 | |||
5 | 16,458 | |||
31.05.2024 | 11:32:06,852 | 83 | 16,478 | |
83 | 16,478 | |||
83 | 16,478 | |||
31.05.2024 | 11:29:58,170 | 200 | 16,468 | |
200 | 16,468 | |||
200 | 16,468 | |||
31.05.2024 | 11:29:07,863 | 1 | 16,466 | |
1 | 16,466 | |||
1 | 16,466 | |||
31.05.2024 | 11:26:16,746 | 2 | 16,462 | |
2 | 16,462 | |||
2 | 16,462 | |||
31.05.2024 | 11:24:02,178 | 200 | 16,46 | |
200 | 16,46 | |||
200 | 16,46 | |||
31.05.2024 | 11:20:38,590 | 18 | 16,472 | |
18 | 16,472 | |||
18 | 16,472 | |||
31.05.2024 | 11:06:51,088 | 6 | 16,444 | |
6 | 16,444 | |||
6 | 16,444 | |||
31.05.2024 | 11:05:49,465 | 3 | 16,444 | |
3 | 16,444 | |||
3 | 16,444 | |||
31.05.2024 | 11:05:17,961 | 61 | 16,448 | |
61 | 16,448 | |||
61 | 16,448 | |||
31.05.2024 | 11:04:24,103 | 200 | 16,442 | |
200 | 16,442 | |||
200 | 16,442 | |||
31.05.2024 | 11:01:22,292 | 60 | 16,444 | |
60 | 16,444 | |||
60 | 16,444 | |||
31.05.2024 | 10:57:10,368 | 15 | 16,482 | |
15 | 16,482 | |||
15 | 16,482 | |||
31.05.2024 | 10:56:10,206 | 10 | 16,488 | |
10 | 16,488 | |||
10 | 16,488 | |||
31.05.2024 | 10:55:14,488 | 15 | 16,484 | |
15 | 16,484 | |||
15 | 16,484 | |||
31.05.2024 | 10:48:46,186 | 125 | 16,492 | |
125 | 16,492 | |||
125 | 16,492 | |||
31.05.2024 | 10:48:35,332 | 40 | 16,488 | |
40 | 16,488 | |||
40 | 16,488 | |||
31.05.2024 | 10:29:55,823 | 190 | 16,522 | |
190 | 16,522 | |||
190 | 16,522 | |||
31.05.2024 | 10:18:03,443 | 140 | 16,516 | |
140 | 16,516 | |||
140 | 16,516 | |||
31.05.2024 | 10:15:43,155 | 2 | 16,508 | |
2 | 16,508 | |||
2 | 16,508 | |||
31.05.2024 | 10:06:02,064 | 1 500 | 16,504 | |
1 500 | 16,504 | |||
1 500 | 16,504 | |||
31.05.2024 | 10:05:29,776 | 100 | 16,49 | |
100 | 16,49 | |||
100 | 16,49 | |||
31.05.2024 | 10:02:48,909 | 400 | 16,488 | |
400 | 16,488 | |||
400 | 16,488 | |||
31.05.2024 | 10:01:27,635 | 300 | 16,492 | |
300 | 16,492 | |||
300 | 16,492 | |||
31.05.2024 | 09:57:27,165 | 300 | 16,49 | |
300 | 16,49 | |||
300 | 16,49 | |||
31.05.2024 | 09:55:06,988 | 20 | 16,496 | |
20 | 16,496 | |||
20 | 16,496 | |||
31.05.2024 | 09:53:12,899 | 500 | 16,504 | |
500 | 16,504 | |||
500 | 16,504 | |||
31.05.2024 | 09:48:47,138 | 200 | 16,532 | |
200 | 16,532 | |||
200 | 16,532 | |||
31.05.2024 | 09:37:05,323 | 100 | 16,584 | |
100 | 16,584 | |||
100 | 16,584 | |||
31.05.2024 | 09:35:37,802 | 500 | 16,59 | |
500 | 16,59 | |||
500 | 16,59 | |||
31.05.2024 | 09:33:52,082 | 400 | 16,574 | |
400 | 16,574 | |||
400 | 16,574 | |||
31.05.2024 | 09:32:11,562 | 1 719 | 16,58 | |
250 | 16,58 | |||
250 | 16,58 | |||
1 000 | 16,58 | |||
100 | 16,58 | |||
1 719 | 16,58 | |||
119 | 16,58 | |||
31.05.2024 | 09:31:48,717 | 200 | 16,562 | |
200 | 16,562 | |||
200 | 16,562 | |||
31.05.2024 | 09:31:08,032 | 128 | 16,566 | |
128 | 16,566 | |||
128 | 16,566 | |||
31.05.2024 | 09:29:49,267 | 1 419 | 16,55 | |
300 | 16,55 | |||
100 | 16,55 | |||
353 | 16,55 | |||
500 | 16,55 | |||
166 | 16,55 | |||
1 419 | 16,55 | |||
31.05.2024 | 09:23:25,361 | 3 000 | 16,516 | |
3 000 | 16,516 | |||
3 000 | 16,516 | |||
31.05.2024 | 09:20:47,338 | 2 250 | 16,52 | |
250 | 16,52 | |||
2 250 | 16,52 | |||
2 000 | 16,52 | |||
31.05.2024 | 09:19:38,652 | 3 719 | 16,50 | |
200 | 16,50 | |||
175 | 16,50 | |||
200 | 16,50 | |||
1 000 | 16,50 | |||
1 000 | 16,50 | |||
150 | 16,50 | |||
1 884 | 16,50 | |||
1 835 | 16,50 | |||
639 | 16,50 | |||
105 | 16,50 | |||
250 | 16,50 | |||
31.05.2024 | 09:19:33,147 | 3 000 | 16,50 | |
3 000 | 16,50 | |||
2 861 | 16,50 | |||
39 | 16,50 | |||
100 | 16,50 | |||
31.05.2024 | 09:07:02,203 | 1 | 16,484 | |
1 | 16,484 | |||
1 | 16,484 | |||
31.05.2024 | 09:02:58,959 | 2 400 | 16,458 | |
4 | 16,458 | |||
1 400 | 16,458 | |||
2 396 | 16,458 | |||
1 000 | 16,458 | |||
31.05.2024 | 08:17:33,516 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
31.05.2024 | 08:00:29,865 | 2 | 16,38 | |
2 | 16,38 | |||
2 | 16,38 | |||
31.05.2024 | 08:00:19,708 | 3 | 16,426 | |
3 | 16,426 | |||
3 | 16,426 | |||
31.05.2024 | 08:00:04,317 | 302 | 16,422 | |
160 | 16,422 | |||
142 | 16,422 | |||
2 | 16,422 | |||
300 | 16,422 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00