Infineon Technologies AG

41

31

36.70

Date Time Volume Order Volume Price
18/06/2024 08:55:08.999 2 000   36.70
      2 000 36.70
      2 000 36.70
18/06/2024 08:54:57.553 240   36.705
      240 36.705
      240 36.705
18/06/2024 08:54:32.834 240   36.705
      240 36.705
      240 36.705
18/06/2024 08:54:09.515 240   36.705
      240 36.705
      240 36.705
18/06/2024 08:53:48.476 240   36.705
      240 36.705
      240 36.705
18/06/2024 08:53:28.133 240   36.705
      240 36.705
      240 36.705
18/06/2024 08:49:32.530 1   36.76
      1 36.76
      1 36.76
18/06/2024 08:49:01.536 300   36.705
      300 36.705
      300 36.705
18/06/2024 08:48:09.993 177   36.76
      177 36.76
      177 36.76
18/06/2024 08:47:43.586 300   36.705
      300 36.705
      300 36.705
18/06/2024 08:47:26.277 200   36.705
      200 36.705
      200 36.705
18/06/2024 08:46:05.446 300   36.705
      300 36.705
      300 36.705
18/06/2024 08:45:14.291 100   36.76
      100 36.76
      100 36.76
18/06/2024 08:40:20.168 240   36.705
      240 36.705
      240 36.705
18/06/2024 08:40:04.283 300   36.705
      300 36.705
      300 36.705
18/06/2024 08:39:23.901 300   36.70
      300 36.70
      300 36.70
18/06/2024 08:37:59.403 300   36.695
      300 36.695
      300 36.695
18/06/2024 08:34:46.643 200   36.58
      200 36.58
      200 36.58
18/06/2024 08:33:49.332 10   36.695
      10 36.695
      10 36.695
18/06/2024 08:31:41.613 551   36.695
      551 36.695
      1 36.695
      550 36.695
18/06/2024 08:30:22.692 350   36.695
      350 36.695
      50 36.695
      300 36.695
18/06/2024 08:27:21.130 30   36.545
      30 36.545
      30 36.545
18/06/2024 08:23:58.234 175   36.695
      13 36.695
      175 36.695
      100 36.695
      62 36.695
18/06/2024 08:18:53.923 55   36.585
      55 36.585
      55 36.585
18/06/2024 08:12:27.094 15   36.50
      15 36.50
      15 36.50
18/06/2024 08:04:51.600 270   36.585
      270 36.585
      270 36.585
18/06/2024 08:00:24.592 300   36.545
      300 36.545
      300 36.545
18/06/2024 08:00:21.962 1   36.525
      1 36.525
      1 36.525
18/06/2024 08:00:10.172 50   36.545
      50 36.545
      50 36.545
18/06/2024 08:00:02.250 80   36.475
      50 36.475
      30 36.475
      80 36.475
18/06/2024 08:00:00.536 131   36.545
      80 36.545
      6 36.545
      1 36.545
      50 36.545
      65 36.545
      25 36.545
      22 36.545
      13 36.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)