Infineon Technologies AG
- Information
- Last
- Buy
- Sell
41
31
36.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 08:55:08.999 | 2 000 | 36.70 | |
2 000 | 36.70 | |||
2 000 | 36.70 | |||
18/06/2024 | 08:54:57.553 | 240 | 36.705 | |
240 | 36.705 | |||
240 | 36.705 | |||
18/06/2024 | 08:54:32.834 | 240 | 36.705 | |
240 | 36.705 | |||
240 | 36.705 | |||
18/06/2024 | 08:54:09.515 | 240 | 36.705 | |
240 | 36.705 | |||
240 | 36.705 | |||
18/06/2024 | 08:53:48.476 | 240 | 36.705 | |
240 | 36.705 | |||
240 | 36.705 | |||
18/06/2024 | 08:53:28.133 | 240 | 36.705 | |
240 | 36.705 | |||
240 | 36.705 | |||
18/06/2024 | 08:49:32.530 | 1 | 36.76 | |
1 | 36.76 | |||
1 | 36.76 | |||
18/06/2024 | 08:49:01.536 | 300 | 36.705 | |
300 | 36.705 | |||
300 | 36.705 | |||
18/06/2024 | 08:48:09.993 | 177 | 36.76 | |
177 | 36.76 | |||
177 | 36.76 | |||
18/06/2024 | 08:47:43.586 | 300 | 36.705 | |
300 | 36.705 | |||
300 | 36.705 | |||
18/06/2024 | 08:47:26.277 | 200 | 36.705 | |
200 | 36.705 | |||
200 | 36.705 | |||
18/06/2024 | 08:46:05.446 | 300 | 36.705 | |
300 | 36.705 | |||
300 | 36.705 | |||
18/06/2024 | 08:45:14.291 | 100 | 36.76 | |
100 | 36.76 | |||
100 | 36.76 | |||
18/06/2024 | 08:40:20.168 | 240 | 36.705 | |
240 | 36.705 | |||
240 | 36.705 | |||
18/06/2024 | 08:40:04.283 | 300 | 36.705 | |
300 | 36.705 | |||
300 | 36.705 | |||
18/06/2024 | 08:39:23.901 | 300 | 36.70 | |
300 | 36.70 | |||
300 | 36.70 | |||
18/06/2024 | 08:37:59.403 | 300 | 36.695 | |
300 | 36.695 | |||
300 | 36.695 | |||
18/06/2024 | 08:34:46.643 | 200 | 36.58 | |
200 | 36.58 | |||
200 | 36.58 | |||
18/06/2024 | 08:33:49.332 | 10 | 36.695 | |
10 | 36.695 | |||
10 | 36.695 | |||
18/06/2024 | 08:31:41.613 | 551 | 36.695 | |
551 | 36.695 | |||
1 | 36.695 | |||
550 | 36.695 | |||
18/06/2024 | 08:30:22.692 | 350 | 36.695 | |
350 | 36.695 | |||
50 | 36.695 | |||
300 | 36.695 | |||
18/06/2024 | 08:27:21.130 | 30 | 36.545 | |
30 | 36.545 | |||
30 | 36.545 | |||
18/06/2024 | 08:23:58.234 | 175 | 36.695 | |
13 | 36.695 | |||
175 | 36.695 | |||
100 | 36.695 | |||
62 | 36.695 | |||
18/06/2024 | 08:18:53.923 | 55 | 36.585 | |
55 | 36.585 | |||
55 | 36.585 | |||
18/06/2024 | 08:12:27.094 | 15 | 36.50 | |
15 | 36.50 | |||
15 | 36.50 | |||
18/06/2024 | 08:04:51.600 | 270 | 36.585 | |
270 | 36.585 | |||
270 | 36.585 | |||
18/06/2024 | 08:00:24.592 | 300 | 36.545 | |
300 | 36.545 | |||
300 | 36.545 | |||
18/06/2024 | 08:00:21.962 | 1 | 36.525 | |
1 | 36.525 | |||
1 | 36.525 | |||
18/06/2024 | 08:00:10.172 | 50 | 36.545 | |
50 | 36.545 | |||
50 | 36.545 | |||
18/06/2024 | 08:00:02.250 | 80 | 36.475 | |
50 | 36.475 | |||
30 | 36.475 | |||
80 | 36.475 | |||
18/06/2024 | 08:00:00.536 | 131 | 36.545 | |
80 | 36.545 | |||
6 | 36.545 | |||
1 | 36.545 | |||
50 | 36.545 | |||
65 | 36.545 | |||
25 | 36.545 | |||
22 | 36.545 | |||
13 | 36.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 08:59:03
Last Update:
18/06/2024 @ 08:59:03