iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
440
432
4.6647
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:54:35.605 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:54:27.458 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 20:50:05.659 | 3 | 4.6647 | |
3 | 4.6647 | |||
3 | 4.6647 | |||
28/05/2024 | 20:49:46.954 | 26 | 4.5798 | |
26 | 4.5798 | |||
26 | 4.5798 | |||
28/05/2024 | 20:49:46.655 | 21 | 4.5798 | |
21 | 4.5798 | |||
21 | 4.5798 | |||
28/05/2024 | 20:49:46.244 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 20:49:46.131 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 20:38:35.558 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:38:22.045 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 20:34:01.604 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 20:30:35.411 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:30:21.563 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 20:29:11.705 | 9 | 4.5798 | |
9 | 4.5798 | |||
9 | 4.5798 | |||
28/05/2024 | 20:24:35.505 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:24:23.692 | 4 | 4.5798 | |
4 | 4.5798 | |||
4 | 4.5798 | |||
28/05/2024 | 20:21:47.785 | 17 | 4.5798 | |
17 | 4.5798 | |||
17 | 4.5798 | |||
28/05/2024 | 20:12:09.316 | 56 | 4.5798 | |
56 | 4.5798 | |||
56 | 4.5798 | |||
28/05/2024 | 20:11:35.518 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:11:06.892 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 20:09:35.649 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:09:06.803 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 20:05:28.499 | 7 | 4.5798 | |
7 | 4.5798 | |||
7 | 4.5798 | |||
28/05/2024 | 20:04:05.293 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:03:58.294 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 20:02:37.795 | 9 | 4.5798 | |
9 | 4.5798 | |||
9 | 4.5798 | |||
28/05/2024 | 20:02:35.693 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:02:11.077 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 20:01:35.487 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 20:01:14.594 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 20:00:08.038 | 7 | 4.5798 | |
7 | 4.5798 | |||
7 | 4.5798 | |||
28/05/2024 | 19:58:35.550 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:58:20.597 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:57:43.260 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:57:05.286 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:56:33.890 | 172 | 4.5798 | |
172 | 4.5798 | |||
172 | 4.5798 | |||
28/05/2024 | 19:55:35.489 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:55:12.936 | 55 | 4.5798 | |
55 | 4.5798 | |||
55 | 4.5798 | |||
28/05/2024 | 19:54:05.613 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:54:05.201 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:53:38.193 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:53:19.406 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:52:35.636 | 3 | 4.6647 | |
3 | 4.6647 | |||
3 | 4.6647 | |||
28/05/2024 | 19:52:26.834 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 19:52:25.616 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:52:25.291 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:51:41.993 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:50:03.111 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:49:21.899 | 53 | 4.5798 | |
53 | 4.5798 | |||
53 | 4.5798 | |||
28/05/2024 | 19:48:40.031 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:48:31.300 | 2 | 4.6647 | |
2 | 4.6647 | |||
2 | 4.6647 | |||
28/05/2024 | 19:48:14.816 | 29 | 4.5798 | |
29 | 4.5798 | |||
29 | 4.5798 | |||
28/05/2024 | 19:43:05.293 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:42:40.846 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:41:35.078 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:41:05.817 | 2 | 4.6647 | |
2 | 4.6647 | |||
2 | 4.6647 | |||
28/05/2024 | 19:40:57.737 | 62 | 4.5798 | |
62 | 4.5798 | |||
62 | 4.5798 | |||
28/05/2024 | 19:40:56.828 | 9 | 4.5798 | |
9 | 4.5798 | |||
9 | 4.5798 | |||
28/05/2024 | 19:40:56.757 | 1 748 | 4.5798 | |
1 748 | 4.5798 | |||
1 748 | 4.5798 | |||
28/05/2024 | 19:39:46.510 | 8 | 4.5798 | |
8 | 4.5798 | |||
8 | 4.5798 | |||
28/05/2024 | 19:38:48.785 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:33:54.200 | 3 | 4.6647 | |
3 | 4.6647 | |||
3 | 4.6647 | |||
28/05/2024 | 19:30:05.401 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:29:35.907 | 2 | 4.6647 | |
2 | 4.6647 | |||
2 | 4.6647 | |||
28/05/2024 | 19:29:33.187 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:29:33.090 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:29:23.839 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 19:29:23.205 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:28:05.486 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:28:00.216 | 35 | 4.5798 | |
35 | 4.5798 | |||
35 | 4.5798 | |||
28/05/2024 | 19:25:07.379 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:24:05.335 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:24:00.206 | 43 | 4.5798 | |
43 | 4.5798 | |||
43 | 4.5798 | |||
28/05/2024 | 19:22:35.673 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:22:21.910 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:22:07.905 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:20:36.047 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:20:06.534 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 19:19:59.979 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:19:29.213 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:18:06.084 | 3 | 4.6647 | |
3 | 4.6647 | |||
3 | 4.6647 | |||
28/05/2024 | 19:17:34.311 | 59 | 4.5798 | |
59 | 4.5798 | |||
59 | 4.5798 | |||
28/05/2024 | 19:16:35.414 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:16:08.844 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:14:48.099 | 13 | 4.5798 | |
13 | 4.5798 | |||
13 | 4.5798 | |||
28/05/2024 | 19:13:05.531 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:12:35.275 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:12:34.031 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 19:12:08.032 | 9 | 4.5798 | |
9 | 4.5798 | |||
9 | 4.5798 | |||
28/05/2024 | 19:11:34.197 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 19:11:05.401 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:11:01.251 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 19:09:25.228 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 19:09:05.621 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:08:40.921 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 19:01:05.572 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 19:00:49.098 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 18:59:35.401 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:59:16.184 | 18 | 4.5798 | |
18 | 4.5798 | |||
18 | 4.5798 | |||
28/05/2024 | 18:58:16.575 | 11 | 4.5798 | |
11 | 4.5798 | |||
11 | 4.5798 | |||
28/05/2024 | 18:57:35.130 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:57:11.489 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 18:57:11.366 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 18:57:10.723 | 4 | 4.5798 | |
4 | 4.5798 | |||
4 | 4.5798 | |||
28/05/2024 | 18:56:35.622 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:56:19.529 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 18:52:03.301 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 18:48:35.647 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:48:05.116 | 4 | 4.5798 | |
4 | 4.5798 | |||
4 | 4.5798 | |||
28/05/2024 | 18:47:05.398 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:47:00.590 | 15 | 4.5798 | |
15 | 4.5798 | |||
15 | 4.5798 | |||
28/05/2024 | 18:45:48.208 | 26 | 4.5798 | |
26 | 4.5798 | |||
26 | 4.5798 | |||
28/05/2024 | 18:40:35.497 | 2 | 4.6647 | |
2 | 4.6647 | |||
2 | 4.6647 | |||
28/05/2024 | 18:40:30.782 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 18:40:27.485 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 18:37:41.402 | 43 | 4.5798 | |
43 | 4.5798 | |||
43 | 4.5798 | |||
28/05/2024 | 18:29:35.542 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:29:24.684 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 18:28:02.475 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 18:23:05.401 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:22:53.679 | 18 | 4.5798 | |
18 | 4.5798 | |||
18 | 4.5798 | |||
28/05/2024 | 18:16:35.399 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 18:16:21.789 | 7 | 4.5798 | |
7 | 4.5798 | |||
7 | 4.5798 | |||
28/05/2024 | 18:11:35.622 | 2 | 4.6647 | |
2 | 4.6647 | |||
2 | 4.6647 | |||
28/05/2024 | 18:11:30.778 | 4 | 4.5798 | |
4 | 4.5798 | |||
4 | 4.5798 | |||
28/05/2024 | 18:11:14.128 | 2 | 4.5798 | |
2 | 4.5798 | |||
2 | 4.5798 | |||
28/05/2024 | 18:05:18.396 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 18:00:06.367 | 8 | 4.5798 | |
8 | 4.5798 | |||
8 | 4.5798 | |||
28/05/2024 | 17:59:16.457 | 399 | 4.6647 | |
399 | 4.6647 | |||
399 | 4.6647 | |||
28/05/2024 | 17:59:05.278 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 17:58:39.090 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 17:58:35.500 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 17:58:06.225 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 17:55:32.358 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 17:49:05.175 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 17:48:46.692 | 4 | 4.5798 | |
4 | 4.5798 | |||
4 | 4.5798 | |||
28/05/2024 | 17:48:35.857 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 17:48:22.430 | 4 | 4.5798 | |
4 | 4.5798 | |||
4 | 4.5798 | |||
28/05/2024 | 17:48:06.151 | 6 | 4.5798 | |
6 | 4.5798 | |||
6 | 4.5798 | |||
28/05/2024 | 17:44:13.826 | 5 | 4.5798 | |
5 | 4.5798 | |||
5 | 4.5798 | |||
28/05/2024 | 17:32:05.577 | 1 | 4.6647 | |
1 | 4.6647 | |||
1 | 4.6647 | |||
28/05/2024 | 17:31:38.686 | 3 | 4.5798 | |
3 | 4.5798 | |||
3 | 4.5798 | |||
28/05/2024 | 17:29:55.120 | 6 | 4.6199 | |
6 | 4.6199 | |||
6 | 4.6199 | |||
28/05/2024 | 17:27:21.865 | 3 | 4.6247 | |
3 | 4.6247 | |||
3 | 4.6247 | |||
28/05/2024 | 17:25:35.301 | 3 | 4.6199 | |
3 | 4.6199 | |||
3 | 4.6199 | |||
28/05/2024 | 17:24:05.397 | 1 | 4.6233 | |
1 | 4.6233 | |||
1 | 4.6233 | |||
28/05/2024 | 17:23:59.550 | 2 | 4.6233 | |
2 | 4.6233 | |||
2 | 4.6233 | |||
28/05/2024 | 17:23:42.984 | 13 | 4.6199 | |
13 | 4.6199 | |||
13 | 4.6199 | |||
28/05/2024 | 17:18:05.556 | 1 | 4.6246 | |
1 | 4.6246 | |||
1 | 4.6246 | |||
28/05/2024 | 17:17:59.968 | 3 | 4.6202 | |
3 | 4.6202 | |||
3 | 4.6202 | |||
28/05/2024 | 17:16:54.653 | 5 | 4.62 | |
5 | 4.62 | |||
5 | 4.62 | |||
28/05/2024 | 17:16:20.941 | 6 | 4.6202 | |
6 | 4.6202 | |||
6 | 4.6202 | |||
28/05/2024 | 17:15:00.760 | 5 | 4.6243 | |
5 | 4.6243 | |||
5 | 4.6243 | |||
28/05/2024 | 17:14:35.892 | 1 | 4.6243 | |
1 | 4.6243 | |||
1 | 4.6243 | |||
28/05/2024 | 17:14:04.454 | 2 | 4.6202 | |
2 | 4.6202 | |||
2 | 4.6202 | |||
28/05/2024 | 17:14:04.092 | 22 | 4.6202 | |
22 | 4.6202 | |||
22 | 4.6202 | |||
28/05/2024 | 17:11:51.966 | 9 | 4.6202 | |
9 | 4.6202 | |||
9 | 4.6202 | |||
28/05/2024 | 17:08:19.849 | 16 | 4.6252 | |
16 | 4.6252 | |||
16 | 4.6252 | |||
28/05/2024 | 17:03:06.070 | 1 | 4.6243 | |
1 | 4.6243 | |||
1 | 4.6243 | |||
28/05/2024 | 17:02:39.483 | 3 | 4.6202 | |
3 | 4.6202 | |||
3 | 4.6202 | |||
28/05/2024 | 17:00:48.224 | 1 000 | 4.624 | |
1 000 | 4.624 | |||
1 000 | 4.624 | |||
28/05/2024 | 17:00:35.398 | 1 | 4.624 | |
1 | 4.624 | |||
1 | 4.624 | |||
28/05/2024 | 17:00:24.770 | 6 | 4.62 | |
6 | 4.62 | |||
6 | 4.62 | |||
28/05/2024 | 16:57:06.505 | 5 | 4.62 | |
5 | 4.62 | |||
5 | 4.62 | |||
28/05/2024 | 16:53:26.358 | 26 | 4.6196 | |
26 | 4.6196 | |||
26 | 4.6196 | |||
28/05/2024 | 16:51:35.496 | 1 | 4.6235 | |
1 | 4.6235 | |||
1 | 4.6235 | |||
28/05/2024 | 16:51:07.154 | 8 | 4.6196 | |
8 | 4.6196 | |||
8 | 4.6196 | |||
28/05/2024 | 16:50:53.552 | 7 | 4.6198 | |
7 | 4.6198 | |||
7 | 4.6198 | |||
28/05/2024 | 16:50:05.858 | 1 | 4.6242 | |
1 | 4.6242 | |||
1 | 4.6242 | |||
28/05/2024 | 16:49:44.681 | 18 | 4.62 | |
18 | 4.62 | |||
18 | 4.62 | |||
28/05/2024 | 16:47:05.959 | 1 | 4.6254 | |
1 | 4.6254 | |||
1 | 4.6254 | |||
28/05/2024 | 16:46:50.458 | 7 | 4.6202 | |
7 | 4.6202 | |||
7 | 4.6202 | |||
28/05/2024 | 16:46:44.273 | 8 | 4.6208 | |
8 | 4.6208 | |||
8 | 4.6208 | |||
28/05/2024 | 16:45:35.868 | 1 | 4.6262 | |
1 | 4.6262 | |||
1 | 4.6262 | |||
28/05/2024 | 16:45:14.294 | 2 | 4.6203 | |
2 | 4.6203 | |||
2 | 4.6203 | |||
28/05/2024 | 16:43:35.951 | 3 | 4.6203 | |
3 | 4.6203 | |||
3 | 4.6203 | |||
28/05/2024 | 16:37:36.140 | 1 | 4.6288 | |
1 | 4.6288 | |||
1 | 4.6288 | |||
28/05/2024 | 16:37:23.171 | 3 | 4.6236 | |
3 | 4.6236 | |||
3 | 4.6236 | |||
28/05/2024 | 16:33:37.307 | 31 | 4.6205 | |
31 | 4.6205 | |||
31 | 4.6205 | |||
28/05/2024 | 16:32:35.650 | 2 | 4.6276 | |
2 | 4.6276 | |||
2 | 4.6276 | |||
28/05/2024 | 16:32:31.874 | 3 | 4.6219 | |
3 | 4.6219 | |||
3 | 4.6219 | |||
28/05/2024 | 16:32:20.352 | 20 | 4.6215 | |
20 | 4.6215 | |||
20 | 4.6215 | |||
28/05/2024 | 16:31:19.956 | 3 | 4.6223 | |
3 | 4.6223 | |||
3 | 4.6223 | |||
28/05/2024 | 16:29:36.070 | 1 | 4.6274 | |
1 | 4.6274 | |||
1 | 4.6274 | |||
28/05/2024 | 16:29:07.547 | 2 | 4.6215 | |
2 | 4.6215 | |||
2 | 4.6215 | |||
28/05/2024 | 16:28:07.066 | 5 | 4.6206 | |
5 | 4.6206 | |||
5 | 4.6206 | |||
28/05/2024 | 16:22:42.754 | 18 | 4.6287 | |
18 | 4.6287 | |||
18 | 4.6287 | |||
28/05/2024 | 16:22:35.654 | 1 | 4.6289 | |
1 | 4.6289 | |||
1 | 4.6289 | |||
28/05/2024 | 16:22:21.455 | 20 | 4.6232 | |
20 | 4.6232 | |||
20 | 4.6232 | |||
28/05/2024 | 16:18:35.635 | 3 | 4.6234 | |
3 | 4.6234 | |||
3 | 4.6234 | |||
28/05/2024 | 16:17:49.088 | 4 | 4.624 | |
4 | 4.624 | |||
4 | 4.624 | |||
28/05/2024 | 16:14:05.960 | 1 | 4.6287 | |
1 | 4.6287 | |||
1 | 4.6287 | |||
28/05/2024 | 16:13:49.558 | 5 | 4.623 | |
5 | 4.623 | |||
5 | 4.623 | |||
28/05/2024 | 16:11:57.488 | 1 | 4.6287 | |
1 | 4.6287 | |||
1 | 4.6287 | |||
28/05/2024 | 16:09:35.946 | 1 | 4.6299 | |
1 | 4.6299 | |||
1 | 4.6299 | |||
28/05/2024 | 16:09:19.946 | 3 | 4.6224 | |
3 | 4.6224 | |||
3 | 4.6224 | |||
28/05/2024 | 16:01:06.067 | 1 | 4.6298 | |
1 | 4.6298 | |||
1 | 4.6298 | |||
28/05/2024 | 16:00:51.466 | 86 | 4.6232 | |
86 | 4.6232 | |||
86 | 4.6232 | |||
28/05/2024 | 15:58:41.468 | 26 | 4.6222 | |
26 | 4.6222 | |||
26 | 4.6222 | |||
28/05/2024 | 15:56:06.346 | 1 | 4.6279 | |
1 | 4.6279 | |||
1 | 4.6279 | |||
28/05/2024 | 15:55:57.581 | 3 | 4.623 | |
3 | 4.623 | |||
3 | 4.623 | |||
28/05/2024 | 15:55:52.257 | 5 | 4.6228 | |
5 | 4.6228 | |||
5 | 4.6228 | |||
28/05/2024 | 15:52:36.471 | 1 | 4.6256 | |
1 | 4.6256 | |||
1 | 4.6256 | |||
28/05/2024 | 15:52:11.941 | 5 | 4.6212 | |
5 | 4.6212 | |||
5 | 4.6212 | |||
28/05/2024 | 15:48:52.452 | 4 | 4.6203 | |
4 | 4.6203 | |||
4 | 4.6203 | |||
28/05/2024 | 15:45:52.173 | 1 | 4.6264 | |
1 | 4.6264 | |||
1 | 4.6264 | |||
28/05/2024 | 15:45:09.098 | 3 | 4.6196 | |
3 | 4.6196 | |||
3 | 4.6196 | |||
28/05/2024 | 15:44:35.550 | 1 | 4.6254 | |
1 | 4.6254 | |||
1 | 4.6254 | |||
28/05/2024 | 15:44:14.759 | 5 | 4.6203 | |
5 | 4.6203 | |||
5 | 4.6203 | |||
28/05/2024 | 15:42:35.551 | 1 | 4.6254 | |
1 | 4.6254 | |||
1 | 4.6254 | |||
28/05/2024 | 15:42:11.112 | 4 | 4.6204 | |
4 | 4.6204 | |||
4 | 4.6204 | |||
28/05/2024 | 15:41:36.082 | 1 | 4.6254 | |
1 | 4.6254 | |||
1 | 4.6254 | |||
28/05/2024 | 15:41:25.856 | 8 | 4.6204 | |
8 | 4.6204 | |||
8 | 4.6204 | |||
28/05/2024 | 15:40:22.247 | 3 | 4.6187 | |
3 | 4.6187 | |||
3 | 4.6187 | |||
28/05/2024 | 15:38:35.946 | 1 | 4.6254 | |
1 | 4.6254 | |||
1 | 4.6254 | |||
28/05/2024 | 15:38:32.099 | 5 | 4.6203 | |
5 | 4.6203 | |||
5 | 4.6203 | |||
28/05/2024 | 15:36:19.881 | 1 | 4.6203 | |
1 | 4.6203 | |||
1 | 4.6203 | |||
28/05/2024 | 15:32:23.774 | 4 | 4.6167 | |
4 | 4.6167 | |||
4 | 4.6167 | |||
28/05/2024 | 15:30:36.758 | 18 | 4.6177 | |
18 | 4.6177 | |||
18 | 4.6177 | |||
28/05/2024 | 15:30:06.360 | 1 | 4.624 | |
1 | 4.624 | |||
1 | 4.624 | |||
28/05/2024 | 15:30:04.983 | 6 338 | 4.624 | |
6 338 | 4.624 | |||
6 338 | 4.624 | |||
28/05/2024 | 15:30:04.260 | 566 | 4.6177 | |
566 | 4.6177 | |||
566 | 4.6177 | |||
28/05/2024 | 15:29:38.424 | 75 | 4.6177 | |
75 | 4.6177 | |||
75 | 4.6177 | |||
28/05/2024 | 15:20:06.008 | 1 | 4.6201 | |
1 | 4.6201 | |||
1 | 4.6201 | |||
28/05/2024 | 15:19:38.455 | 3 | 4.6183 | |
3 | 4.6183 | |||
3 | 4.6183 | |||
28/05/2024 | 15:19:35.853 | 5 | 4.6183 | |
5 | 4.6183 | |||
5 | 4.6183 | |||
28/05/2024 | 15:19:06.054 | 2 | 4.6206 | |
2 | 4.6206 | |||
2 | 4.6206 | |||
28/05/2024 | 15:19:01.749 | 5 | 4.6182 | |
5 | 4.6182 | |||
5 | 4.6182 | |||
28/05/2024 | 15:19:01.356 | 5 | 4.6182 | |
5 | 4.6182 | |||
5 | 4.6182 | |||
28/05/2024 | 15:19:01.230 | 5 | 4.6182 | |
5 | 4.6182 | |||
5 | 4.6182 | |||
28/05/2024 | 15:16:14.992 | 5 | 4.6178 | |
5 | 4.6178 | |||
5 | 4.6178 | |||
28/05/2024 | 15:13:06.453 | 3 | 4.6191 | |
3 | 4.6191 | |||
3 | 4.6191 | |||
28/05/2024 | 15:10:21.899 | 2 | 4.6209 | |
2 | 4.6209 | |||
2 | 4.6209 | |||
28/05/2024 | 15:08:05.861 | 1 | 4.6209 | |
1 | 4.6209 | |||
1 | 4.6209 | |||
28/05/2024 | 15:07:35.662 | 6 | 4.6196 | |
6 | 4.6196 | |||
6 | 4.6196 | |||
28/05/2024 | 15:07:34.450 | 10 | 4.6196 | |
10 | 4.6196 | |||
10 | 4.6196 | |||
28/05/2024 | 15:05:07.608 | 6 | 4.6201 | |
6 | 4.6201 | |||
6 | 4.6201 | |||
28/05/2024 | 15:03:29.213 | 3 | 4.6201 | |
3 | 4.6201 | |||
3 | 4.6201 | |||
28/05/2024 | 14:56:35.400 | 1 | 4.6213 | |
1 | 4.6213 | |||
1 | 4.6213 | |||
28/05/2024 | 14:56:10.407 | 5 | 4.6198 | |
5 | 4.6198 | |||
5 | 4.6198 | |||
28/05/2024 | 14:55:05.853 | 1 | 4.6213 | |
1 | 4.6213 | |||
1 | 4.6213 | |||
28/05/2024 | 14:54:36.127 | 3 | 4.6198 | |
3 | 4.6198 | |||
3 | 4.6198 | |||
28/05/2024 | 14:50:30.926 | 233 | 4.6198 | |
233 | 4.6198 | |||
233 | 4.6198 | |||
28/05/2024 | 14:45:35.603 | 1 | 4.622 | |
1 | 4.622 | |||
1 | 4.622 | |||
28/05/2024 | 14:45:32.499 | 5 | 4.6196 | |
5 | 4.6196 | |||
5 | 4.6196 | |||
28/05/2024 | 14:45:05.943 | 3 | 4.622 | |
3 | 4.622 | |||
3 | 4.622 | |||
28/05/2024 | 14:44:34.774 | 5 | 4.6196 | |
5 | 4.6196 | |||
5 | 4.6196 | |||
28/05/2024 | 14:44:34.454 | 2 | 4.6196 | |
2 | 4.6196 | |||
2 | 4.6196 | |||
28/05/2024 | 14:44:33.799 | 4 | 4.6196 | |
4 | 4.6196 | |||
4 | 4.6196 | |||
28/05/2024 | 14:42:23.250 | 5 | 4.6186 | |
5 | 4.6186 | |||
5 | 4.6186 | |||
28/05/2024 | 14:39:35.000 | 9 | 4.6196 | |
9 | 4.6196 | |||
9 | 4.6196 | |||
28/05/2024 | 14:39:05.287 | 1 | 4.6218 | |
1 | 4.6218 | |||
1 | 4.6218 | |||
28/05/2024 | 14:38:43.402 | 19 | 4.6197 | |
19 | 4.6197 | |||
19 | 4.6197 | |||
28/05/2024 | 14:38:17.002 | 8 | 4.6199 | |
8 | 4.6199 | |||
8 | 4.6199 | |||
28/05/2024 | 14:37:29.096 | 3 | 4.6199 | |
3 | 4.6199 | |||
3 | 4.6199 | |||
28/05/2024 | 14:33:35.397 | 1 | 4.6226 | |
1 | 4.6226 | |||
1 | 4.6226 | |||
28/05/2024 | 14:33:07.851 | 5 | 4.6199 | |
5 | 4.6199 | |||
5 | 4.6199 | |||
28/05/2024 | 14:25:17.661 | 4 | 4.6196 | |
4 | 4.6196 | |||
4 | 4.6196 | |||
28/05/2024 | 14:24:33.902 | 3 | 4.6187 | |
3 | 4.6187 | |||
3 | 4.6187 | |||
28/05/2024 | 14:21:35.993 | 2 | 4.6199 | |
2 | 4.6199 | |||
2 | 4.6199 | |||
28/05/2024 | 14:21:26.663 | 2 | 4.6175 | |
2 | 4.6175 | |||
2 | 4.6175 | |||
28/05/2024 | 14:21:26.357 | 3 | 4.6175 | |
3 | 4.6175 | |||
3 | 4.6175 | |||
28/05/2024 | 14:21:03.454 | 5 | 4.6175 | |
5 | 4.6175 | |||
5 | 4.6175 | |||
28/05/2024 | 14:14:35.862 | 1 | 4.6193 | |
1 | 4.6193 | |||
1 | 4.6193 | |||
28/05/2024 | 14:14:22.349 | 5 | 4.6166 | |
5 | 4.6166 | |||
5 | 4.6166 | |||
28/05/2024 | 14:13:37.298 | 6 | 4.6159 | |
6 | 4.6159 | |||
6 | 4.6159 | |||
28/05/2024 | 14:07:01.215 | 3 | 4.6165 | |
3 | 4.6165 | |||
3 | 4.6165 | |||
28/05/2024 | 13:49:39.703 | 9 | 4.6141 | |
9 | 4.6141 | |||
9 | 4.6141 | |||
28/05/2024 | 13:47:12.008 | 2 | 4.6174 | |
2 | 4.6174 | |||
2 | 4.6174 | |||
28/05/2024 | 13:47:05.668 | 2 | 4.6174 | |
2 | 4.6174 | |||
2 | 4.6174 | |||
28/05/2024 | 13:46:50.557 | 5 | 4.6144 | |
5 | 4.6144 | |||
5 | 4.6144 | |||
28/05/2024 | 13:46:50.096 | 5 | 4.6144 | |
5 | 4.6144 | |||
5 | 4.6144 | |||
28/05/2024 | 13:38:12.652 | 5 | 4.6144 | |
5 | 4.6144 | |||
5 | 4.6144 | |||
28/05/2024 | 13:37:05.654 | 1 | 4.6178 | |
1 | 4.6178 | |||
1 | 4.6178 | |||
28/05/2024 | 13:37:00.654 | 1 | 4.6138 | |
1 | 4.6138 | |||
1 | 4.6138 | |||
28/05/2024 | 13:35:35.931 | 2 | 4.6185 | |
2 | 4.6185 | |||
2 | 4.6185 | |||
28/05/2024 | 13:35:17.085 | 2 | 4.6147 | |
2 | 4.6147 | |||
2 | 4.6147 | |||
28/05/2024 | 13:35:05.276 | 3 | 4.6144 | |
3 | 4.6144 | |||
3 | 4.6144 | |||
28/05/2024 | 13:32:46.765 | 3 | 4.6145 | |
3 | 4.6145 | |||
3 | 4.6145 | |||
28/05/2024 | 13:31:44.042 | 1 | 4.6145 | |
1 | 4.6145 | |||
1 | 4.6145 | |||
28/05/2024 | 13:26:04.271 | 3 | 4.6179 | |
3 | 4.6179 | |||
3 | 4.6179 | |||
28/05/2024 | 13:24:06.014 | 1 | 4.617 | |
1 | 4.617 | |||
1 | 4.617 | |||
28/05/2024 | 13:23:43.926 | 5 | 4.6149 | |
5 | 4.6149 | |||
5 | 4.6149 | |||
28/05/2024 | 13:23:43.417 | 2 | 4.6149 | |
2 | 4.6149 | |||
2 | 4.6149 | |||
28/05/2024 | 13:22:27.001 | 5 | 4.6148 | |
5 | 4.6148 | |||
5 | 4.6148 | |||
28/05/2024 | 13:20:39.913 | 1 | 4.6177 | |
1 | 4.6177 | |||
1 | 4.6177 | |||
28/05/2024 | 13:15:55.979 | 6 | 4.6177 | |
6 | 4.6177 | |||
6 | 4.6177 | |||
28/05/2024 | 13:04:05.963 | 1 | 4.62 | |
1 | 4.62 | |||
1 | 4.62 | |||
28/05/2024 | 13:04:00.481 | 3 | 4.6159 | |
3 | 4.6159 | |||
3 | 4.6159 | |||
28/05/2024 | 13:03:42.113 | 6 | 4.6168 | |
6 | 4.6168 | |||
6 | 4.6168 | |||
28/05/2024 | 13:01:05.773 | 2 | 4.6216 | |
2 | 4.6216 | |||
2 | 4.6216 | |||
28/05/2024 | 13:00:53.677 | 38 | 4.617 | |
38 | 4.617 | |||
38 | 4.617 | |||
28/05/2024 | 13:00:50.096 | 3 | 4.617 | |
3 | 4.617 | |||
3 | 4.617 | |||
28/05/2024 | 13:00:45.459 | 2 | 4.617 | |
2 | 4.617 | |||
2 | 4.617 | |||
28/05/2024 | 12:55:20.756 | 5 | 4.6182 | |
5 | 4.6182 | |||
5 | 4.6182 | |||
28/05/2024 | 12:49:35.543 | 2 | 4.6216 | |
2 | 4.6216 | |||
2 | 4.6216 | |||
28/05/2024 | 12:49:19.957 | 27 | 4.6182 | |
27 | 4.6182 | |||
27 | 4.6182 | |||
28/05/2024 | 12:49:19.812 | 180 | 4.6182 | |
180 | 4.6182 | |||
180 | 4.6182 | |||
28/05/2024 | 12:45:05.852 | 1 | 4.623 | |
1 | 4.623 | |||
1 | 4.623 | |||
28/05/2024 | 12:44:53.290 | 13 | 4.6172 | |
13 | 4.6172 | |||
13 | 4.6172 | |||
28/05/2024 | 12:44:43.663 | 3 | 4.6169 | |
3 | 4.6169 | |||
3 | 4.6169 | |||
28/05/2024 | 12:42:39.841 | 3 | 4.6181 | |
3 | 4.6181 | |||
3 | 4.6181 | |||
28/05/2024 | 12:42:35.616 | 1 | 4.6213 | |
1 | 4.6213 | |||
1 | 4.6213 | |||
28/05/2024 | 12:42:22.775 | 4 | 4.6181 | |
4 | 4.6181 | |||
4 | 4.6181 | |||
28/05/2024 | 12:40:31.566 | 26 | 4.618 | |
26 | 4.618 | |||
26 | 4.618 | |||
28/05/2024 | 12:38:35.950 | 1 | 4.6213 | |
1 | 4.6213 | |||
1 | 4.6213 | |||
28/05/2024 | 12:38:05.625 | 18 | 4.6177 | |
18 | 4.6177 | |||
18 | 4.6177 | |||
28/05/2024 | 12:38:05.306 | 11 | 4.6177 | |
11 | 4.6177 | |||
11 | 4.6177 | |||
28/05/2024 | 12:33:46.666 | 12 | 4.6212 | |
12 | 4.6212 | |||
12 | 4.6212 | |||
28/05/2024 | 12:30:51.970 | 2 | 4.6191 | |
2 | 4.6191 | |||
2 | 4.6191 | |||
28/05/2024 | 12:27:13.302 | 2 | 4.6233 | |
2 | 4.6233 | |||
2 | 4.6233 | |||
28/05/2024 | 12:25:35.601 | 1 | 4.6233 | |
1 | 4.6233 | |||
1 | 4.6233 | |||
28/05/2024 | 12:25:24.957 | 11 | 4.6187 | |
11 | 4.6187 | |||
11 | 4.6187 | |||
28/05/2024 | 12:18:02.397 | 5 | 4.6179 | |
5 | 4.6179 | |||
5 | 4.6179 | |||
28/05/2024 | 12:17:35.294 | 2 | 4.6236 | |
2 | 4.6236 | |||
2 | 4.6236 | |||
28/05/2024 | 12:17:31.087 | 5 | 4.6179 | |
5 | 4.6179 | |||
5 | 4.6179 | |||
28/05/2024 | 12:17:28.494 | 13 | 4.6179 | |
13 | 4.6179 | |||
13 | 4.6179 | |||
28/05/2024 | 12:17:28.252 | 3 | 4.6179 | |
3 | 4.6179 | |||
3 | 4.6179 | |||
28/05/2024 | 12:08:27.376 | 7 | 4.617 | |
7 | 4.617 | |||
7 | 4.617 | |||
28/05/2024 | 12:04:05.851 | 1 | 4.6234 | |
1 | 4.6234 | |||
1 | 4.6234 | |||
28/05/2024 | 12:04:02.021 | 5 | 4.6178 | |
5 | 4.6178 | |||
5 | 4.6178 | |||
28/05/2024 | 12:00:13.154 | 3 | 4.6189 | |
3 | 4.6189 | |||
3 | 4.6189 | |||
28/05/2024 | 11:53:21.467 | 1 | 4.6238 | |
1 | 4.6238 | |||
1 | 4.6238 | |||
28/05/2024 | 11:53:07.474 | 3 | 4.6181 | |
3 | 4.6181 | |||
3 | 4.6181 | |||
28/05/2024 | 11:53:05.796 | 1 | 4.6238 | |
1 | 4.6238 | |||
1 | 4.6238 | |||
28/05/2024 | 11:52:44.210 | 5 | 4.6181 | |
5 | 4.6181 | |||
5 | 4.6181 | |||
28/05/2024 | 11:50:05.835 | 1 | 4.6238 | |
1 | 4.6238 | |||
1 | 4.6238 | |||
28/05/2024 | 11:49:59.146 | 7 | 4.6181 | |
7 | 4.6181 | |||
7 | 4.6181 | |||
28/05/2024 | 11:48:27.302 | 3 | 4.6197 | |
3 | 4.6197 | |||
3 | 4.6197 | |||
28/05/2024 | 11:48:05.481 | 1 | 4.6242 | |
1 | 4.6242 | |||
1 | 4.6242 | |||
28/05/2024 | 11:47:58.400 | 6 | 4.6197 | |
6 | 4.6197 | |||
6 | 4.6197 | |||
28/05/2024 | 11:46:07.107 | 5 | 4.6197 | |
5 | 4.6197 | |||
5 | 4.6197 | |||
28/05/2024 | 11:43:26.470 | 4 | 4.6242 | |
4 | 4.6242 | |||
4 | 4.6242 | |||
28/05/2024 | 11:41:35.587 | 1 | 4.6246 | |
1 | 4.6246 | |||
1 | 4.6246 | |||
28/05/2024 | 11:41:28.429 | 3 | 4.6202 | |
3 | 4.6202 | |||
3 | 4.6202 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00