iShs II-iShs $ Flt.Ra.Bd U.ETF

440

432

4.6647

       

Date Time Volume Order Volume Price
28/05/2024 20:54:35.605 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:54:27.458 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 20:50:05.659 3   4.6647
      3 4.6647
      3 4.6647
28/05/2024 20:49:46.954 26   4.5798
      26 4.5798
      26 4.5798
28/05/2024 20:49:46.655 21   4.5798
      21 4.5798
      21 4.5798
28/05/2024 20:49:46.244 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 20:49:46.131 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 20:38:35.558 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:38:22.045 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 20:34:01.604 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 20:30:35.411 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:30:21.563 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 20:29:11.705 9   4.5798
      9 4.5798
      9 4.5798
28/05/2024 20:24:35.505 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:24:23.692 4   4.5798
      4 4.5798
      4 4.5798
28/05/2024 20:21:47.785 17   4.5798
      17 4.5798
      17 4.5798
28/05/2024 20:12:09.316 56   4.5798
      56 4.5798
      56 4.5798
28/05/2024 20:11:35.518 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:11:06.892 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 20:09:35.649 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:09:06.803 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 20:05:28.499 7   4.5798
      7 4.5798
      7 4.5798
28/05/2024 20:04:05.293 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:03:58.294 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 20:02:37.795 9   4.5798
      9 4.5798
      9 4.5798
28/05/2024 20:02:35.693 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:02:11.077 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 20:01:35.487 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 20:01:14.594 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 20:00:08.038 7   4.5798
      7 4.5798
      7 4.5798
28/05/2024 19:58:35.550 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:58:20.597 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:57:43.260 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:57:05.286 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:56:33.890 172   4.5798
      172 4.5798
      172 4.5798
28/05/2024 19:55:35.489 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:55:12.936 55   4.5798
      55 4.5798
      55 4.5798
28/05/2024 19:54:05.613 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:54:05.201 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:53:38.193 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:53:19.406 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:52:35.636 3   4.6647
      3 4.6647
      3 4.6647
28/05/2024 19:52:26.834 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 19:52:25.616 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:52:25.291 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:51:41.993 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:50:03.111 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:49:21.899 53   4.5798
      53 4.5798
      53 4.5798
28/05/2024 19:48:40.031 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:48:31.300 2   4.6647
      2 4.6647
      2 4.6647
28/05/2024 19:48:14.816 29   4.5798
      29 4.5798
      29 4.5798
28/05/2024 19:43:05.293 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:42:40.846 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:41:35.078 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:41:05.817 2   4.6647
      2 4.6647
      2 4.6647
28/05/2024 19:40:57.737 62   4.5798
      62 4.5798
      62 4.5798
28/05/2024 19:40:56.828 9   4.5798
      9 4.5798
      9 4.5798
28/05/2024 19:40:56.757 1 748   4.5798
      1 748 4.5798
      1 748 4.5798
28/05/2024 19:39:46.510 8   4.5798
      8 4.5798
      8 4.5798
28/05/2024 19:38:48.785 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:33:54.200 3   4.6647
      3 4.6647
      3 4.6647
28/05/2024 19:30:05.401 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:29:35.907 2   4.6647
      2 4.6647
      2 4.6647
28/05/2024 19:29:33.187 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:29:33.090 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:29:23.839 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 19:29:23.205 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:28:05.486 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:28:00.216 35   4.5798
      35 4.5798
      35 4.5798
28/05/2024 19:25:07.379 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:24:05.335 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:24:00.206 43   4.5798
      43 4.5798
      43 4.5798
28/05/2024 19:22:35.673 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:22:21.910 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:22:07.905 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:20:36.047 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:20:06.534 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 19:19:59.979 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:19:29.213 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:18:06.084 3   4.6647
      3 4.6647
      3 4.6647
28/05/2024 19:17:34.311 59   4.5798
      59 4.5798
      59 4.5798
28/05/2024 19:16:35.414 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:16:08.844 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:14:48.099 13   4.5798
      13 4.5798
      13 4.5798
28/05/2024 19:13:05.531 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:12:35.275 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:12:34.031 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 19:12:08.032 9   4.5798
      9 4.5798
      9 4.5798
28/05/2024 19:11:34.197 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 19:11:05.401 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:11:01.251 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 19:09:25.228 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 19:09:05.621 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:08:40.921 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 19:01:05.572 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 19:00:49.098 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 18:59:35.401 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:59:16.184 18   4.5798
      18 4.5798
      18 4.5798
28/05/2024 18:58:16.575 11   4.5798
      11 4.5798
      11 4.5798
28/05/2024 18:57:35.130 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:57:11.489 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 18:57:11.366 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 18:57:10.723 4   4.5798
      4 4.5798
      4 4.5798
28/05/2024 18:56:35.622 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:56:19.529 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 18:52:03.301 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 18:48:35.647 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:48:05.116 4   4.5798
      4 4.5798
      4 4.5798
28/05/2024 18:47:05.398 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:47:00.590 15   4.5798
      15 4.5798
      15 4.5798
28/05/2024 18:45:48.208 26   4.5798
      26 4.5798
      26 4.5798
28/05/2024 18:40:35.497 2   4.6647
      2 4.6647
      2 4.6647
28/05/2024 18:40:30.782 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 18:40:27.485 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 18:37:41.402 43   4.5798
      43 4.5798
      43 4.5798
28/05/2024 18:29:35.542 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:29:24.684 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 18:28:02.475 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 18:23:05.401 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:22:53.679 18   4.5798
      18 4.5798
      18 4.5798
28/05/2024 18:16:35.399 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 18:16:21.789 7   4.5798
      7 4.5798
      7 4.5798
28/05/2024 18:11:35.622 2   4.6647
      2 4.6647
      2 4.6647
28/05/2024 18:11:30.778 4   4.5798
      4 4.5798
      4 4.5798
28/05/2024 18:11:14.128 2   4.5798
      2 4.5798
      2 4.5798
28/05/2024 18:05:18.396 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 18:00:06.367 8   4.5798
      8 4.5798
      8 4.5798
28/05/2024 17:59:16.457 399   4.6647
      399 4.6647
      399 4.6647
28/05/2024 17:59:05.278 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 17:58:39.090 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 17:58:35.500 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 17:58:06.225 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 17:55:32.358 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 17:49:05.175 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 17:48:46.692 4   4.5798
      4 4.5798
      4 4.5798
28/05/2024 17:48:35.857 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 17:48:22.430 4   4.5798
      4 4.5798
      4 4.5798
28/05/2024 17:48:06.151 6   4.5798
      6 4.5798
      6 4.5798
28/05/2024 17:44:13.826 5   4.5798
      5 4.5798
      5 4.5798
28/05/2024 17:32:05.577 1   4.6647
      1 4.6647
      1 4.6647
28/05/2024 17:31:38.686 3   4.5798
      3 4.5798
      3 4.5798
28/05/2024 17:29:55.120 6   4.6199
      6 4.6199
      6 4.6199
28/05/2024 17:27:21.865 3   4.6247
      3 4.6247
      3 4.6247
28/05/2024 17:25:35.301 3   4.6199
      3 4.6199
      3 4.6199
28/05/2024 17:24:05.397 1   4.6233
      1 4.6233
      1 4.6233
28/05/2024 17:23:59.550 2   4.6233
      2 4.6233
      2 4.6233
28/05/2024 17:23:42.984 13   4.6199
      13 4.6199
      13 4.6199
28/05/2024 17:18:05.556 1   4.6246
      1 4.6246
      1 4.6246
28/05/2024 17:17:59.968 3   4.6202
      3 4.6202
      3 4.6202
28/05/2024 17:16:54.653 5   4.62
      5 4.62
      5 4.62
28/05/2024 17:16:20.941 6   4.6202
      6 4.6202
      6 4.6202
28/05/2024 17:15:00.760 5   4.6243
      5 4.6243
      5 4.6243
28/05/2024 17:14:35.892 1   4.6243
      1 4.6243
      1 4.6243
28/05/2024 17:14:04.454 2   4.6202
      2 4.6202
      2 4.6202
28/05/2024 17:14:04.092 22   4.6202
      22 4.6202
      22 4.6202
28/05/2024 17:11:51.966 9   4.6202
      9 4.6202
      9 4.6202
28/05/2024 17:08:19.849 16   4.6252
      16 4.6252
      16 4.6252
28/05/2024 17:03:06.070 1   4.6243
      1 4.6243
      1 4.6243
28/05/2024 17:02:39.483 3   4.6202
      3 4.6202
      3 4.6202
28/05/2024 17:00:48.224 1 000   4.624
      1 000 4.624
      1 000 4.624
28/05/2024 17:00:35.398 1   4.624
      1 4.624
      1 4.624
28/05/2024 17:00:24.770 6   4.62
      6 4.62
      6 4.62
28/05/2024 16:57:06.505 5   4.62
      5 4.62
      5 4.62
28/05/2024 16:53:26.358 26   4.6196
      26 4.6196
      26 4.6196
28/05/2024 16:51:35.496 1   4.6235
      1 4.6235
      1 4.6235
28/05/2024 16:51:07.154 8   4.6196
      8 4.6196
      8 4.6196
28/05/2024 16:50:53.552 7   4.6198
      7 4.6198
      7 4.6198
28/05/2024 16:50:05.858 1   4.6242
      1 4.6242
      1 4.6242
28/05/2024 16:49:44.681 18   4.62
      18 4.62
      18 4.62
28/05/2024 16:47:05.959 1   4.6254
      1 4.6254
      1 4.6254
28/05/2024 16:46:50.458 7   4.6202
      7 4.6202
      7 4.6202
28/05/2024 16:46:44.273 8   4.6208
      8 4.6208
      8 4.6208
28/05/2024 16:45:35.868 1   4.6262
      1 4.6262
      1 4.6262
28/05/2024 16:45:14.294 2   4.6203
      2 4.6203
      2 4.6203
28/05/2024 16:43:35.951 3   4.6203
      3 4.6203
      3 4.6203
28/05/2024 16:37:36.140 1   4.6288
      1 4.6288
      1 4.6288
28/05/2024 16:37:23.171 3   4.6236
      3 4.6236
      3 4.6236
28/05/2024 16:33:37.307 31   4.6205
      31 4.6205
      31 4.6205
28/05/2024 16:32:35.650 2   4.6276
      2 4.6276
      2 4.6276
28/05/2024 16:32:31.874 3   4.6219
      3 4.6219
      3 4.6219
28/05/2024 16:32:20.352 20   4.6215
      20 4.6215
      20 4.6215
28/05/2024 16:31:19.956 3   4.6223
      3 4.6223
      3 4.6223
28/05/2024 16:29:36.070 1   4.6274
      1 4.6274
      1 4.6274
28/05/2024 16:29:07.547 2   4.6215
      2 4.6215
      2 4.6215
28/05/2024 16:28:07.066 5   4.6206
      5 4.6206
      5 4.6206
28/05/2024 16:22:42.754 18   4.6287
      18 4.6287
      18 4.6287
28/05/2024 16:22:35.654 1   4.6289
      1 4.6289
      1 4.6289
28/05/2024 16:22:21.455 20   4.6232
      20 4.6232
      20 4.6232
28/05/2024 16:18:35.635 3   4.6234
      3 4.6234
      3 4.6234
28/05/2024 16:17:49.088 4   4.624
      4 4.624
      4 4.624
28/05/2024 16:14:05.960 1   4.6287
      1 4.6287
      1 4.6287
28/05/2024 16:13:49.558 5   4.623
      5 4.623
      5 4.623
28/05/2024 16:11:57.488 1   4.6287
      1 4.6287
      1 4.6287
28/05/2024 16:09:35.946 1   4.6299
      1 4.6299
      1 4.6299
28/05/2024 16:09:19.946 3   4.6224
      3 4.6224
      3 4.6224
28/05/2024 16:01:06.067 1   4.6298
      1 4.6298
      1 4.6298
28/05/2024 16:00:51.466 86   4.6232
      86 4.6232
      86 4.6232
28/05/2024 15:58:41.468 26   4.6222
      26 4.6222
      26 4.6222
28/05/2024 15:56:06.346 1   4.6279
      1 4.6279
      1 4.6279
28/05/2024 15:55:57.581 3   4.623
      3 4.623
      3 4.623
28/05/2024 15:55:52.257 5   4.6228
      5 4.6228
      5 4.6228
28/05/2024 15:52:36.471 1   4.6256
      1 4.6256
      1 4.6256
28/05/2024 15:52:11.941 5   4.6212
      5 4.6212
      5 4.6212
28/05/2024 15:48:52.452 4   4.6203
      4 4.6203
      4 4.6203
28/05/2024 15:45:52.173 1   4.6264
      1 4.6264
      1 4.6264
28/05/2024 15:45:09.098 3   4.6196
      3 4.6196
      3 4.6196
28/05/2024 15:44:35.550 1   4.6254
      1 4.6254
      1 4.6254
28/05/2024 15:44:14.759 5   4.6203
      5 4.6203
      5 4.6203
28/05/2024 15:42:35.551 1   4.6254
      1 4.6254
      1 4.6254
28/05/2024 15:42:11.112 4   4.6204
      4 4.6204
      4 4.6204
28/05/2024 15:41:36.082 1   4.6254
      1 4.6254
      1 4.6254
28/05/2024 15:41:25.856 8   4.6204
      8 4.6204
      8 4.6204
28/05/2024 15:40:22.247 3   4.6187
      3 4.6187
      3 4.6187
28/05/2024 15:38:35.946 1   4.6254
      1 4.6254
      1 4.6254
28/05/2024 15:38:32.099 5   4.6203
      5 4.6203
      5 4.6203
28/05/2024 15:36:19.881 1   4.6203
      1 4.6203
      1 4.6203
28/05/2024 15:32:23.774 4   4.6167
      4 4.6167
      4 4.6167
28/05/2024 15:30:36.758 18   4.6177
      18 4.6177
      18 4.6177
28/05/2024 15:30:06.360 1   4.624
      1 4.624
      1 4.624
28/05/2024 15:30:04.983 6 338   4.624
      6 338 4.624
      6 338 4.624
28/05/2024 15:30:04.260 566   4.6177
      566 4.6177
      566 4.6177
28/05/2024 15:29:38.424 75   4.6177
      75 4.6177
      75 4.6177
28/05/2024 15:20:06.008 1   4.6201
      1 4.6201
      1 4.6201
28/05/2024 15:19:38.455 3   4.6183
      3 4.6183
      3 4.6183
28/05/2024 15:19:35.853 5   4.6183
      5 4.6183
      5 4.6183
28/05/2024 15:19:06.054 2   4.6206
      2 4.6206
      2 4.6206
28/05/2024 15:19:01.749 5   4.6182
      5 4.6182
      5 4.6182
28/05/2024 15:19:01.356 5   4.6182
      5 4.6182
      5 4.6182
28/05/2024 15:19:01.230 5   4.6182
      5 4.6182
      5 4.6182
28/05/2024 15:16:14.992 5   4.6178
      5 4.6178
      5 4.6178
28/05/2024 15:13:06.453 3   4.6191
      3 4.6191
      3 4.6191
28/05/2024 15:10:21.899 2   4.6209
      2 4.6209
      2 4.6209
28/05/2024 15:08:05.861 1   4.6209
      1 4.6209
      1 4.6209
28/05/2024 15:07:35.662 6   4.6196
      6 4.6196
      6 4.6196
28/05/2024 15:07:34.450 10   4.6196
      10 4.6196
      10 4.6196
28/05/2024 15:05:07.608 6   4.6201
      6 4.6201
      6 4.6201
28/05/2024 15:03:29.213 3   4.6201
      3 4.6201
      3 4.6201
28/05/2024 14:56:35.400 1   4.6213
      1 4.6213
      1 4.6213
28/05/2024 14:56:10.407 5   4.6198
      5 4.6198
      5 4.6198
28/05/2024 14:55:05.853 1   4.6213
      1 4.6213
      1 4.6213
28/05/2024 14:54:36.127 3   4.6198
      3 4.6198
      3 4.6198
28/05/2024 14:50:30.926 233   4.6198
      233 4.6198
      233 4.6198
28/05/2024 14:45:35.603 1   4.622
      1 4.622
      1 4.622
28/05/2024 14:45:32.499 5   4.6196
      5 4.6196
      5 4.6196
28/05/2024 14:45:05.943 3   4.622
      3 4.622
      3 4.622
28/05/2024 14:44:34.774 5   4.6196
      5 4.6196
      5 4.6196
28/05/2024 14:44:34.454 2   4.6196
      2 4.6196
      2 4.6196
28/05/2024 14:44:33.799 4   4.6196
      4 4.6196
      4 4.6196
28/05/2024 14:42:23.250 5   4.6186
      5 4.6186
      5 4.6186
28/05/2024 14:39:35.000 9   4.6196
      9 4.6196
      9 4.6196
28/05/2024 14:39:05.287 1   4.6218
      1 4.6218
      1 4.6218
28/05/2024 14:38:43.402 19   4.6197
      19 4.6197
      19 4.6197
28/05/2024 14:38:17.002 8   4.6199
      8 4.6199
      8 4.6199
28/05/2024 14:37:29.096 3   4.6199
      3 4.6199
      3 4.6199
28/05/2024 14:33:35.397 1   4.6226
      1 4.6226
      1 4.6226
28/05/2024 14:33:07.851 5   4.6199
      5 4.6199
      5 4.6199
28/05/2024 14:25:17.661 4   4.6196
      4 4.6196
      4 4.6196
28/05/2024 14:24:33.902 3   4.6187
      3 4.6187
      3 4.6187
28/05/2024 14:21:35.993 2   4.6199
      2 4.6199
      2 4.6199
28/05/2024 14:21:26.663 2   4.6175
      2 4.6175
      2 4.6175
28/05/2024 14:21:26.357 3   4.6175
      3 4.6175
      3 4.6175
28/05/2024 14:21:03.454 5   4.6175
      5 4.6175
      5 4.6175
28/05/2024 14:14:35.862 1   4.6193
      1 4.6193
      1 4.6193
28/05/2024 14:14:22.349 5   4.6166
      5 4.6166
      5 4.6166
28/05/2024 14:13:37.298 6   4.6159
      6 4.6159
      6 4.6159
28/05/2024 14:07:01.215 3   4.6165
      3 4.6165
      3 4.6165
28/05/2024 13:49:39.703 9   4.6141
      9 4.6141
      9 4.6141
28/05/2024 13:47:12.008 2   4.6174
      2 4.6174
      2 4.6174
28/05/2024 13:47:05.668 2   4.6174
      2 4.6174
      2 4.6174
28/05/2024 13:46:50.557 5   4.6144
      5 4.6144
      5 4.6144
28/05/2024 13:46:50.096 5   4.6144
      5 4.6144
      5 4.6144
28/05/2024 13:38:12.652 5   4.6144
      5 4.6144
      5 4.6144
28/05/2024 13:37:05.654 1   4.6178
      1 4.6178
      1 4.6178
28/05/2024 13:37:00.654 1   4.6138
      1 4.6138
      1 4.6138
28/05/2024 13:35:35.931 2   4.6185
      2 4.6185
      2 4.6185
28/05/2024 13:35:17.085 2   4.6147
      2 4.6147
      2 4.6147
28/05/2024 13:35:05.276 3   4.6144
      3 4.6144
      3 4.6144
28/05/2024 13:32:46.765 3   4.6145
      3 4.6145
      3 4.6145
28/05/2024 13:31:44.042 1   4.6145
      1 4.6145
      1 4.6145
28/05/2024 13:26:04.271 3   4.6179
      3 4.6179
      3 4.6179
28/05/2024 13:24:06.014 1   4.617
      1 4.617
      1 4.617
28/05/2024 13:23:43.926 5   4.6149
      5 4.6149
      5 4.6149
28/05/2024 13:23:43.417 2   4.6149
      2 4.6149
      2 4.6149
28/05/2024 13:22:27.001 5   4.6148
      5 4.6148
      5 4.6148
28/05/2024 13:20:39.913 1   4.6177
      1 4.6177
      1 4.6177
28/05/2024 13:15:55.979 6   4.6177
      6 4.6177
      6 4.6177
28/05/2024 13:04:05.963 1   4.62
      1 4.62
      1 4.62
28/05/2024 13:04:00.481 3   4.6159
      3 4.6159
      3 4.6159
28/05/2024 13:03:42.113 6   4.6168
      6 4.6168
      6 4.6168
28/05/2024 13:01:05.773 2   4.6216
      2 4.6216
      2 4.6216
28/05/2024 13:00:53.677 38   4.617
      38 4.617
      38 4.617
28/05/2024 13:00:50.096 3   4.617
      3 4.617
      3 4.617
28/05/2024 13:00:45.459 2   4.617
      2 4.617
      2 4.617
28/05/2024 12:55:20.756 5   4.6182
      5 4.6182
      5 4.6182
28/05/2024 12:49:35.543 2   4.6216
      2 4.6216
      2 4.6216
28/05/2024 12:49:19.957 27   4.6182
      27 4.6182
      27 4.6182
28/05/2024 12:49:19.812 180   4.6182
      180 4.6182
      180 4.6182
28/05/2024 12:45:05.852 1   4.623
      1 4.623
      1 4.623
28/05/2024 12:44:53.290 13   4.6172
      13 4.6172
      13 4.6172
28/05/2024 12:44:43.663 3   4.6169
      3 4.6169
      3 4.6169
28/05/2024 12:42:39.841 3   4.6181
      3 4.6181
      3 4.6181
28/05/2024 12:42:35.616 1   4.6213
      1 4.6213
      1 4.6213
28/05/2024 12:42:22.775 4   4.6181
      4 4.6181
      4 4.6181
28/05/2024 12:40:31.566 26   4.618
      26 4.618
      26 4.618
28/05/2024 12:38:35.950 1   4.6213
      1 4.6213
      1 4.6213
28/05/2024 12:38:05.625 18   4.6177
      18 4.6177
      18 4.6177
28/05/2024 12:38:05.306 11   4.6177
      11 4.6177
      11 4.6177
28/05/2024 12:33:46.666 12   4.6212
      12 4.6212
      12 4.6212
28/05/2024 12:30:51.970 2   4.6191
      2 4.6191
      2 4.6191
28/05/2024 12:27:13.302 2   4.6233
      2 4.6233
      2 4.6233
28/05/2024 12:25:35.601 1   4.6233
      1 4.6233
      1 4.6233
28/05/2024 12:25:24.957 11   4.6187
      11 4.6187
      11 4.6187
28/05/2024 12:18:02.397 5   4.6179
      5 4.6179
      5 4.6179
28/05/2024 12:17:35.294 2   4.6236
      2 4.6236
      2 4.6236
28/05/2024 12:17:31.087 5   4.6179
      5 4.6179
      5 4.6179
28/05/2024 12:17:28.494 13   4.6179
      13 4.6179
      13 4.6179
28/05/2024 12:17:28.252 3   4.6179
      3 4.6179
      3 4.6179
28/05/2024 12:08:27.376 7   4.617
      7 4.617
      7 4.617
28/05/2024 12:04:05.851 1   4.6234
      1 4.6234
      1 4.6234
28/05/2024 12:04:02.021 5   4.6178
      5 4.6178
      5 4.6178
28/05/2024 12:00:13.154 3   4.6189
      3 4.6189
      3 4.6189
28/05/2024 11:53:21.467 1   4.6238
      1 4.6238
      1 4.6238
28/05/2024 11:53:07.474 3   4.6181
      3 4.6181
      3 4.6181
28/05/2024 11:53:05.796 1   4.6238
      1 4.6238
      1 4.6238
28/05/2024 11:52:44.210 5   4.6181
      5 4.6181
      5 4.6181
28/05/2024 11:50:05.835 1   4.6238
      1 4.6238
      1 4.6238
28/05/2024 11:49:59.146 7   4.6181
      7 4.6181
      7 4.6181
28/05/2024 11:48:27.302 3   4.6197
      3 4.6197
      3 4.6197
28/05/2024 11:48:05.481 1   4.6242
      1 4.6242
      1 4.6242
28/05/2024 11:47:58.400 6   4.6197
      6 4.6197
      6 4.6197
28/05/2024 11:46:07.107 5   4.6197
      5 4.6197
      5 4.6197
28/05/2024 11:43:26.470 4   4.6242
      4 4.6242
      4 4.6242
28/05/2024 11:41:35.587 1   4.6246
      1 4.6246
      1 4.6246
28/05/2024 11:41:28.429 3   4.6202
      3 4.6202
      3 4.6202

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM