Rheinmetall AG
- Information
- Last
- Buy
- Sell
2375
1694
527.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:59:36.567 | 3 | 527.20 | |
3 | 527.20 | |||
3 | 527.20 | |||
28/05/2024 | 21:58:48.100 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
28/05/2024 | 21:57:56.088 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
28/05/2024 | 21:57:30.049 | 10 | 525.60 | |
10 | 525.60 | |||
10 | 525.60 | |||
28/05/2024 | 21:57:24.497 | 80 | 526.40 | |
80 | 526.40 | |||
80 | 526.40 | |||
28/05/2024 | 21:57:23.105 | 64 | 526.40 | |
64 | 526.40 | |||
64 | 526.40 | |||
28/05/2024 | 21:57:21.718 | 80 | 526.40 | |
80 | 526.40 | |||
80 | 526.40 | |||
28/05/2024 | 21:56:28.697 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
28/05/2024 | 21:54:53.946 | 10 | 527.20 | |
10 | 527.20 | |||
10 | 527.20 | |||
28/05/2024 | 21:54:11.021 | 40 | 527.20 | |
40 | 527.20 | |||
40 | 527.20 | |||
28/05/2024 | 21:54:04.220 | 50 | 527.20 | |
50 | 527.20 | |||
50 | 527.20 | |||
28/05/2024 | 21:54:02.197 | 85 | 527.00 | |
1 | 527.00 | |||
84 | 527.00 | |||
80 | 527.00 | |||
5 | 527.00 | |||
28/05/2024 | 21:53:59.631 | 105 | 527.00 | |
5 | 527.00 | |||
50 | 527.00 | |||
50 | 527.00 | |||
105 | 527.00 | |||
28/05/2024 | 21:52:34.472 | 50 | 526.80 | |
50 | 526.80 | |||
50 | 526.80 | |||
28/05/2024 | 21:52:31.896 | 50 | 526.80 | |
50 | 526.80 | |||
2 | 526.80 | |||
32 | 526.80 | |||
16 | 526.80 | |||
28/05/2024 | 21:49:59.267 | 100 | 526.40 | |
100 | 526.40 | |||
100 | 526.40 | |||
28/05/2024 | 21:49:03.553 | 10 | 526.80 | |
8 | 526.80 | |||
2 | 526.80 | |||
10 | 526.80 | |||
28/05/2024 | 21:48:27.845 | 5 | 526.80 | |
5 | 526.80 | |||
5 | 526.80 | |||
28/05/2024 | 21:48:17.465 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
28/05/2024 | 21:47:26.796 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
28/05/2024 | 21:46:54.474 | 15 | 526.80 | |
15 | 526.80 | |||
10 | 526.80 | |||
5 | 526.80 | |||
28/05/2024 | 21:45:26.815 | 100 | 526.40 | |
100 | 526.40 | |||
100 | 526.40 | |||
28/05/2024 | 21:44:30.885 | 5 | 526.80 | |
5 | 526.80 | |||
5 | 526.80 | |||
28/05/2024 | 21:43:37.429 | 36 | 526.60 | |
1 | 526.60 | |||
10 | 526.60 | |||
36 | 526.60 | |||
25 | 526.60 | |||
28/05/2024 | 21:43:08.708 | 40 | 526.60 | |
40 | 526.60 | |||
40 | 526.60 | |||
28/05/2024 | 21:40:45.919 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 21:38:16.949 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 21:37:46.285 | 4 | 526.00 | |
4 | 526.00 | |||
4 | 526.00 | |||
28/05/2024 | 21:33:12.788 | 2 | 526.00 | |
2 | 526.00 | |||
2 | 526.00 | |||
28/05/2024 | 21:31:27.886 | 50 | 526.80 | |
50 | 526.80 | |||
50 | 526.80 | |||
28/05/2024 | 21:31:25.102 | 5 | 526.60 | |
5 | 526.60 | |||
5 | 526.60 | |||
28/05/2024 | 21:31:20.180 | 9 | 526.40 | |
9 | 526.40 | |||
9 | 526.40 | |||
28/05/2024 | 21:26:15.722 | 19 | 526.00 | |
4 | 526.00 | |||
2 | 526.00 | |||
19 | 526.00 | |||
9 | 526.00 | |||
4 | 526.00 | |||
28/05/2024 | 21:24:26.400 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 21:23:27.503 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 21:21:02.855 | 3 | 526.60 | |
3 | 526.60 | |||
3 | 526.60 | |||
28/05/2024 | 21:20:29.684 | 37 | 526.60 | |
37 | 526.60 | |||
37 | 526.60 | |||
28/05/2024 | 21:20:25.146 | 10 | 525.80 | |
10 | 525.80 | |||
10 | 525.80 | |||
28/05/2024 | 21:19:20.255 | 4 | 526.60 | |
4 | 526.60 | |||
4 | 526.60 | |||
28/05/2024 | 21:17:50.536 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
28/05/2024 | 21:16:48.610 | 3 | 526.60 | |
3 | 526.60 | |||
3 | 526.60 | |||
28/05/2024 | 21:15:51.098 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 21:15:36.471 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 21:15:21.480 | 6 | 526.60 | |
6 | 526.60 | |||
6 | 526.60 | |||
28/05/2024 | 21:14:30.027 | 6 | 526.60 | |
6 | 526.60 | |||
6 | 526.60 | |||
28/05/2024 | 21:12:58.113 | 2 | 525.60 | |
2 | 525.60 | |||
2 | 525.60 | |||
28/05/2024 | 21:09:03.111 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 21:06:15.975 | 50 | 526.60 | |
50 | 526.60 | |||
50 | 526.60 | |||
28/05/2024 | 21:05:57.153 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 21:05:50.210 | 9 | 526.60 | |
9 | 526.60 | |||
9 | 526.60 | |||
28/05/2024 | 21:02:38.943 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 21:00:32.954 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 20:58:44.375 | 5 | 526.60 | |
5 | 526.60 | |||
5 | 526.60 | |||
28/05/2024 | 20:58:32.461 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 20:53:34.885 | 3 | 525.20 | |
3 | 525.20 | |||
3 | 525.20 | |||
28/05/2024 | 20:53:11.743 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 20:52:09.893 | 16 | 526.60 | |
16 | 526.60 | |||
8 | 526.60 | |||
8 | 526.60 | |||
28/05/2024 | 20:49:50.643 | 1 | 525.20 | |
1 | 525.20 | |||
1 | 525.20 | |||
28/05/2024 | 20:49:47.407 | 20 | 525.20 | |
8 | 525.20 | |||
9 | 525.20 | |||
20 | 525.20 | |||
3 | 525.20 | |||
28/05/2024 | 20:49:31.591 | 9 | 526.40 | |
9 | 526.40 | |||
9 | 526.40 | |||
28/05/2024 | 20:48:58.525 | 2 | 525.20 | |
2 | 525.20 | |||
2 | 525.20 | |||
28/05/2024 | 20:48:22.399 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 20:47:14.159 | 89 | 526.00 | |
5 | 526.00 | |||
89 | 526.00 | |||
84 | 526.00 | |||
28/05/2024 | 20:47:00.080 | 200 | 526.00 | |
200 | 526.00 | |||
192 | 526.00 | |||
8 | 526.00 | |||
28/05/2024 | 20:45:53.495 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 20:45:47.603 | 20 | 526.60 | |
20 | 526.60 | |||
20 | 526.60 | |||
28/05/2024 | 20:45:43.677 | 20 | 526.60 | |
20 | 526.60 | |||
10 | 526.60 | |||
10 | 526.60 | |||
28/05/2024 | 20:45:00.276 | 100 | 526.00 | |
100 | 526.00 | |||
20 | 526.00 | |||
9 | 526.00 | |||
71 | 526.00 | |||
28/05/2024 | 20:43:35.647 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
28/05/2024 | 20:43:28.434 | 50 | 526.60 | |
8 | 526.60 | |||
50 | 526.60 | |||
42 | 526.60 | |||
28/05/2024 | 20:42:04.783 | 3 | 526.00 | |
3 | 526.00 | |||
3 | 526.00 | |||
28/05/2024 | 20:41:54.282 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 20:39:45.259 | 20 | 526.60 | |
20 | 526.60 | |||
20 | 526.60 | |||
28/05/2024 | 20:39:43.909 | 18 | 526.60 | |
18 | 526.60 | |||
18 | 526.60 | |||
28/05/2024 | 20:39:36.107 | 20 | 526.60 | |
8 | 526.60 | |||
20 | 526.60 | |||
12 | 526.60 | |||
28/05/2024 | 20:39:08.892 | 2 | 526.60 | |
2 | 526.60 | |||
2 | 526.60 | |||
28/05/2024 | 20:37:13.092 | 1 | 526.60 | |
1 | 526.60 | |||
1 | 526.60 | |||
28/05/2024 | 20:37:08.234 | 150 | 526.00 | |
150 | 526.00 | |||
150 | 526.00 | |||
28/05/2024 | 20:37:02.011 | 500 | 526.00 | |
500 | 526.00 | |||
500 | 526.00 | |||
28/05/2024 | 20:36:40.992 | 80 | 526.20 | |
80 | 526.20 | |||
80 | 526.20 | |||
28/05/2024 | 20:36:39.580 | 80 | 526.20 | |
72 | 526.20 | |||
80 | 526.20 | |||
8 | 526.20 | |||
28/05/2024 | 20:35:14.828 | 10 | 526.80 | |
10 | 526.80 | |||
10 | 526.80 | |||
28/05/2024 | 20:35:14.613 | 21 | 526.40 | |
21 | 526.40 | |||
21 | 526.40 | |||
28/05/2024 | 20:34:37.759 | 32 | 526.60 | |
32 | 526.60 | |||
32 | 526.60 | |||
28/05/2024 | 20:34:36.359 | 32 | 526.60 | |
32 | 526.60 | |||
32 | 526.60 | |||
28/05/2024 | 20:34:34.958 | 32 | 526.60 | |
32 | 526.60 | |||
32 | 526.60 | |||
28/05/2024 | 20:34:28.876 | 25 | 526.40 | |
25 | 526.40 | |||
25 | 526.40 | |||
28/05/2024 | 20:34:16.091 | 18 | 526.40 | |
18 | 526.40 | |||
8 | 526.40 | |||
10 | 526.40 | |||
28/05/2024 | 20:33:59.112 | 5 | 527.40 | |
5 | 527.40 | |||
5 | 527.40 | |||
28/05/2024 | 20:33:37.041 | 50 | 527.40 | |
40 | 527.40 | |||
10 | 527.40 | |||
50 | 527.40 | |||
28/05/2024 | 20:33:28.588 | 9 | 527.00 | |
9 | 527.00 | |||
9 | 527.00 | |||
28/05/2024 | 20:32:41.051 | 32 | 526.40 | |
32 | 526.40 | |||
32 | 526.40 | |||
28/05/2024 | 20:31:48.974 | 32 | 526.40 | |
8 | 526.40 | |||
10 | 526.40 | |||
14 | 526.40 | |||
32 | 526.40 | |||
28/05/2024 | 20:31:35.376 | 1 | 527.40 | |
1 | 527.40 | |||
1 | 527.40 | |||
28/05/2024 | 20:31:26.072 | 60 | 526.20 | |
51 | 526.20 | |||
60 | 526.20 | |||
9 | 526.20 | |||
28/05/2024 | 20:31:13.197 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
28/05/2024 | 20:30:13.050 | 20 | 527.20 | |
20 | 527.20 | |||
20 | 527.20 | |||
28/05/2024 | 20:30:05.287 | 87 | 526.60 | |
87 | 526.60 | |||
7 | 526.60 | |||
80 | 526.60 | |||
28/05/2024 | 20:30:02.806 | 150 | 526.60 | |
50 | 526.60 | |||
100 | 526.60 | |||
150 | 526.60 | |||
28/05/2024 | 20:29:59.779 | 150 | 527.00 | |
100 | 527.00 | |||
150 | 527.00 | |||
50 | 527.00 | |||
28/05/2024 | 20:29:36.246 | 50 | 526.80 | |
50 | 526.80 | |||
50 | 526.80 | |||
28/05/2024 | 20:28:14.326 | 8 | 526.60 | |
8 | 526.60 | |||
8 | 526.60 | |||
28/05/2024 | 20:27:36.312 | 10 | 526.80 | |
10 | 526.80 | |||
10 | 526.80 | |||
28/05/2024 | 20:27:31.433 | 50 | 526.80 | |
50 | 526.80 | |||
41 | 526.80 | |||
9 | 526.80 | |||
28/05/2024 | 20:27:30.001 | 4 | 526.20 | |
4 | 526.20 | |||
4 | 526.20 | |||
28/05/2024 | 20:25:39.714 | 100 | 526.20 | |
8 | 526.20 | |||
7 | 526.20 | |||
9 | 526.20 | |||
20 | 526.20 | |||
56 | 526.20 | |||
100 | 526.20 | |||
28/05/2024 | 20:25:14.053 | 10 | 526.80 | |
10 | 526.80 | |||
10 | 526.80 | |||
28/05/2024 | 20:24:49.455 | 4 | 526.80 | |
4 | 526.80 | |||
4 | 526.80 | |||
28/05/2024 | 20:23:46.361 | 3 | 526.80 | |
3 | 526.80 | |||
3 | 526.80 | |||
28/05/2024 | 20:23:24.444 | 4 | 526.20 | |
4 | 526.20 | |||
4 | 526.20 | |||
28/05/2024 | 20:23:16.454 | 3 | 526.80 | |
3 | 526.80 | |||
3 | 526.80 | |||
28/05/2024 | 20:23:07.386 | 17 | 526.80 | |
17 | 526.80 | |||
17 | 526.80 | |||
28/05/2024 | 20:21:48.079 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
28/05/2024 | 20:21:34.885 | 3 | 526.20 | |
3 | 526.20 | |||
3 | 526.20 | |||
28/05/2024 | 20:21:34.369 | 15 | 526.80 | |
7 | 526.80 | |||
8 | 526.80 | |||
15 | 526.80 | |||
28/05/2024 | 20:21:29.689 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
28/05/2024 | 20:20:34.674 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
28/05/2024 | 20:19:55.129 | 1 | 526.20 | |
1 | 526.20 | |||
1 | 526.20 | |||
28/05/2024 | 20:19:06.535 | 2 | 526.20 | |
2 | 526.20 | |||
2 | 526.20 | |||
28/05/2024 | 20:18:36.723 | 50 | 526.80 | |
50 | 526.80 | |||
50 | 526.80 | |||
28/05/2024 | 20:18:05.370 | 80 | 526.20 | |
65 | 526.20 | |||
7 | 526.20 | |||
80 | 526.20 | |||
8 | 526.20 | |||
28/05/2024 | 20:17:43.401 | 15 | 526.80 | |
15 | 526.80 | |||
15 | 526.80 | |||
28/05/2024 | 20:16:48.637 | 8 | 526.80 | |
8 | 526.80 | |||
8 | 526.80 | |||
28/05/2024 | 20:15:33.002 | 5 | 526.80 | |
5 | 526.80 | |||
5 | 526.80 | |||
28/05/2024 | 20:12:43.216 | 10 | 526.80 | |
10 | 526.80 | |||
10 | 526.80 | |||
28/05/2024 | 20:12:10.626 | 50 | 526.80 | |
50 | 526.80 | |||
50 | 526.80 | |||
28/05/2024 | 20:12:04.508 | 50 | 526.80 | |
33 | 526.80 | |||
50 | 526.80 | |||
17 | 526.80 | |||
28/05/2024 | 20:11:39.679 | 7 | 526.80 | |
7 | 526.80 | |||
7 | 526.80 | |||
28/05/2024 | 20:11:31.094 | 2 | 526.80 | |
2 | 526.80 | |||
2 | 526.80 | |||
28/05/2024 | 20:10:24.089 | 5 | 526.80 | |
5 | 526.80 | |||
5 | 526.80 | |||
28/05/2024 | 20:10:08.700 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
28/05/2024 | 20:09:08.884 | 100 | 526.20 | |
100 | 526.20 | |||
100 | 526.20 | |||
28/05/2024 | 20:09:03.478 | 9 | 526.80 | |
9 | 526.80 | |||
9 | 526.80 | |||
28/05/2024 | 20:09:00.688 | 4 | 526.80 | |
4 | 526.80 | |||
4 | 526.80 | |||
28/05/2024 | 20:08:43.825 | 7 | 526.80 | |
7 | 526.80 | |||
7 | 526.80 | |||
28/05/2024 | 20:08:34.892 | 3 | 526.20 | |
3 | 526.20 | |||
3 | 526.20 | |||
28/05/2024 | 20:08:21.035 | 1 | 526.80 | |
1 | 526.80 | |||
1 | 526.80 | |||
28/05/2024 | 20:08:16.815 | 5 | 526.80 | |
5 | 526.80 | |||
5 | 526.80 | |||
28/05/2024 | 20:08:13.551 | 80 | 526.20 | |
80 | 526.20 | |||
80 | 526.20 | |||
28/05/2024 | 20:08:12.149 | 80 | 526.20 | |
80 | 526.20 | |||
80 | 526.20 | |||
28/05/2024 | 20:07:04.674 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 20:07:02.016 | 80 | 525.80 | |
80 | 525.80 | |||
80 | 525.80 | |||
28/05/2024 | 20:06:23.885 | 40 | 525.80 | |
40 | 525.80 | |||
40 | 525.80 | |||
28/05/2024 | 20:06:16.256 | 39 | 526.20 | |
39 | 526.20 | |||
39 | 526.20 | |||
28/05/2024 | 20:06:13.910 | 49 | 526.20 | |
49 | 526.20 | |||
49 | 526.20 | |||
28/05/2024 | 20:06:10.831 | 49 | 526.60 | |
25 | 526.60 | |||
49 | 526.60 | |||
24 | 526.60 | |||
28/05/2024 | 20:05:11.580 | 1 | 526.40 | |
1 | 526.40 | |||
1 | 526.40 | |||
28/05/2024 | 20:03:24.801 | 777 | 525.80 | |
777 | 525.80 | |||
110 | 525.80 | |||
10 | 525.80 | |||
657 | 525.80 | |||
28/05/2024 | 20:03:18.819 | 110 | 526.00 | |
110 | 526.00 | |||
110 | 526.00 | |||
28/05/2024 | 20:03:18.806 | 88 | 526.00 | |
88 | 526.00 | |||
88 | 526.00 | |||
28/05/2024 | 20:03:18.286 | 98 | 526.00 | |
20 | 526.00 | |||
95 | 526.00 | |||
1 | 526.00 | |||
1 | 526.00 | |||
1 | 526.00 | |||
10 | 526.00 | |||
68 | 526.00 | |||
28/05/2024 | 20:01:30.708 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 20:01:27.035 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 20:01:26.877 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 20:01:26.153 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 19:59:32.754 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 19:59:21.616 | 50 | 525.80 | |
8 | 525.80 | |||
33 | 525.80 | |||
9 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 19:57:32.223 | 40 | 525.80 | |
40 | 525.80 | |||
40 | 525.80 | |||
28/05/2024 | 19:55:29.376 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 19:53:37.610 | 20 | 526.40 | |
20 | 526.40 | |||
20 | 526.40 | |||
28/05/2024 | 19:52:58.399 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
28/05/2024 | 19:52:18.326 | 50 | 526.40 | |
50 | 526.40 | |||
50 | 526.40 | |||
28/05/2024 | 19:52:14.499 | 19 | 524.80 | |
19 | 524.80 | |||
19 | 524.80 | |||
28/05/2024 | 19:51:08.033 | 10 | 524.80 | |
10 | 524.80 | |||
10 | 524.80 | |||
28/05/2024 | 19:50:56.104 | 15 | 524.80 | |
15 | 524.80 | |||
15 | 524.80 | |||
28/05/2024 | 19:49:58.263 | 5 | 526.40 | |
5 | 526.40 | |||
5 | 526.40 | |||
28/05/2024 | 19:49:34.274 | 91 | 525.40 | |
91 | 525.40 | |||
91 | 525.40 | |||
28/05/2024 | 19:49:32.440 | 40 | 525.60 | |
40 | 525.60 | |||
40 | 525.60 | |||
28/05/2024 | 19:49:31.048 | 40 | 525.60 | |
40 | 525.60 | |||
40 | 525.60 | |||
28/05/2024 | 19:49:27.840 | 40 | 525.60 | |
40 | 525.60 | |||
40 | 525.60 | |||
28/05/2024 | 19:49:26.409 | 40 | 525.60 | |
40 | 525.60 | |||
40 | 525.60 | |||
28/05/2024 | 19:49:21.055 | 40 | 525.60 | |
40 | 525.60 | |||
40 | 525.60 | |||
28/05/2024 | 19:49:19.485 | 40 | 525.60 | |
40 | 525.60 | |||
40 | 525.60 | |||
28/05/2024 | 19:49:13.848 | 50 | 525.60 | |
50 | 525.60 | |||
50 | 525.60 | |||
28/05/2024 | 19:48:57.043 | 10 | 525.60 | |
10 | 525.60 | |||
10 | 525.60 | |||
28/05/2024 | 19:48:47.011 | 30 | 526.00 | |
30 | 526.00 | |||
30 | 526.00 | |||
28/05/2024 | 19:48:46.850 | 50 | 526.00 | |
30 | 526.00 | |||
50 | 526.00 | |||
20 | 526.00 | |||
28/05/2024 | 19:47:52.791 | 50 | 526.00 | |
20 | 526.00 | |||
30 | 526.00 | |||
50 | 526.00 | |||
28/05/2024 | 19:47:48.347 | 123 | 526.00 | |
30 | 526.00 | |||
20 | 526.00 | |||
73 | 526.00 | |||
123 | 526.00 | |||
28/05/2024 | 19:47:09.007 | 4 | 525.40 | |
4 | 525.40 | |||
4 | 525.40 | |||
28/05/2024 | 19:46:13.212 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
28/05/2024 | 19:44:48.439 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
28/05/2024 | 19:43:47.212 | 10 | 526.00 | |
10 | 526.00 | |||
10 | 526.00 | |||
28/05/2024 | 19:42:27.262 | 10 | 526.00 | |
10 | 526.00 | |||
10 | 526.00 | |||
28/05/2024 | 19:40:47.132 | 5 | 525.40 | |
3 | 525.40 | |||
2 | 525.40 | |||
5 | 525.40 | |||
28/05/2024 | 19:39:54.677 | 49 | 525.60 | |
49 | 525.60 | |||
49 | 525.60 | |||
28/05/2024 | 19:39:27.284 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
28/05/2024 | 19:39:10.552 | 2 | 525.60 | |
2 | 525.60 | |||
2 | 525.60 | |||
28/05/2024 | 19:38:17.520 | 28 | 524.80 | |
28 | 524.80 | |||
28 | 524.80 | |||
28/05/2024 | 19:38:17.436 | 72 | 524.80 | |
11 | 524.80 | |||
5 | 524.80 | |||
6 | 524.80 | |||
72 | 524.80 | |||
50 | 524.80 | |||
28/05/2024 | 19:38:10.821 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
28/05/2024 | 19:36:34.986 | 3 | 524.80 | |
3 | 524.80 | |||
3 | 524.80 | |||
28/05/2024 | 19:36:31.033 | 48 | 524.80 | |
48 | 524.80 | |||
48 | 524.80 | |||
28/05/2024 | 19:36:15.567 | 20 | 525.00 | |
14 | 525.00 | |||
6 | 525.00 | |||
20 | 525.00 | |||
28/05/2024 | 19:36:05.926 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
28/05/2024 | 19:35:28.827 | 5 | 524.80 | |
5 | 524.80 | |||
5 | 524.80 | |||
28/05/2024 | 19:34:52.206 | 2 | 525.40 | |
2 | 525.40 | |||
2 | 525.40 | |||
28/05/2024 | 19:34:23.783 | 8 | 525.20 | |
8 | 525.20 | |||
8 | 525.20 | |||
28/05/2024 | 19:33:33.481 | 3 | 524.80 | |
3 | 524.80 | |||
3 | 524.80 | |||
28/05/2024 | 19:33:33.391 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
28/05/2024 | 19:33:32.543 | 31 | 525.00 | |
14 | 525.00 | |||
31 | 525.00 | |||
8 | 525.00 | |||
9 | 525.00 | |||
28/05/2024 | 19:32:32.031 | 50 | 525.40 | |
50 | 525.40 | |||
50 | 525.40 | |||
28/05/2024 | 19:31:11.993 | 8 | 525.20 | |
8 | 525.20 | |||
8 | 525.20 | |||
28/05/2024 | 19:29:39.947 | 2 | 525.40 | |
2 | 525.40 | |||
2 | 525.40 | |||
28/05/2024 | 19:29:11.095 | 25 | 525.40 | |
25 | 525.40 | |||
25 | 525.40 | |||
28/05/2024 | 19:29:10.593 | 1 | 525.40 | |
1 | 525.40 | |||
1 | 525.40 | |||
28/05/2024 | 19:28:37.368 | 50 | 525.40 | |
50 | 525.40 | |||
50 | 525.40 | |||
28/05/2024 | 19:28:30.844 | 10 | 525.40 | |
10 | 525.40 | |||
10 | 525.40 | |||
28/05/2024 | 19:27:29.454 | 10 | 524.80 | |
10 | 524.80 | |||
2 | 524.80 | |||
8 | 524.80 | |||
28/05/2024 | 19:26:05.137 | 38 | 525.40 | |
38 | 525.40 | |||
38 | 525.40 | |||
28/05/2024 | 19:25:41.910 | 20 | 525.40 | |
20 | 525.40 | |||
20 | 525.40 | |||
28/05/2024 | 19:25:40.102 | 50 | 525.40 | |
10 | 525.40 | |||
9 | 525.40 | |||
31 | 525.40 | |||
50 | 525.40 | |||
28/05/2024 | 19:24:42.356 | 15 | 524.80 | |
7 | 524.80 | |||
15 | 524.80 | |||
8 | 524.80 | |||
28/05/2024 | 19:24:16.525 | 2 | 524.80 | |
2 | 524.80 | |||
2 | 524.80 | |||
28/05/2024 | 19:23:40.822 | 5 | 524.80 | |
5 | 524.80 | |||
5 | 524.80 | |||
28/05/2024 | 19:23:10.901 | 1 | 524.80 | |
1 | 524.80 | |||
1 | 524.80 | |||
28/05/2024 | 19:23:05.874 | 20 | 524.80 | |
20 | 524.80 | |||
1 | 524.80 | |||
9 | 524.80 | |||
10 | 524.80 | |||
28/05/2024 | 19:21:50.962 | 2 | 525.40 | |
2 | 525.40 | |||
2 | 525.40 | |||
28/05/2024 | 19:21:50.796 | 36 | 525.40 | |
36 | 525.40 | |||
36 | 525.40 | |||
28/05/2024 | 19:21:45.750 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
28/05/2024 | 19:21:00.253 | 9 | 525.60 | |
9 | 525.60 | |||
9 | 525.60 | |||
28/05/2024 | 19:20:35.071 | 8 | 525.60 | |
1 | 525.60 | |||
8 | 525.60 | |||
6 | 525.60 | |||
1 | 525.60 | |||
28/05/2024 | 19:19:53.057 | 50 | 525.80 | |
30 | 525.80 | |||
20 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 19:19:30.433 | 30 | 525.80 | |
30 | 525.80 | |||
30 | 525.80 | |||
28/05/2024 | 19:19:29.537 | 30 | 525.80 | |
20 | 525.80 | |||
30 | 525.80 | |||
10 | 525.80 | |||
28/05/2024 | 19:19:16.367 | 30 | 525.80 | |
20 | 525.80 | |||
2 | 525.80 | |||
30 | 525.80 | |||
8 | 525.80 | |||
28/05/2024 | 19:17:45.365 | 20 | 524.80 | |
20 | 524.80 | |||
20 | 524.80 | |||
28/05/2024 | 19:17:35.363 | 140 | 525.60 | |
140 | 525.60 | |||
140 | 525.60 | |||
28/05/2024 | 19:17:31.415 | 23 | 525.60 | |
23 | 525.60 | |||
23 | 525.60 | |||
28/05/2024 | 19:16:39.443 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
28/05/2024 | 19:16:38.664 | 1 | 526.00 | |
1 | 526.00 | |||
1 | 526.00 | |||
28/05/2024 | 19:16:38.592 | 2 | 526.00 | |
2 | 526.00 | |||
2 | 526.00 | |||
28/05/2024 | 19:15:56.563 | 4 | 526.00 | |
4 | 526.00 | |||
4 | 526.00 | |||
28/05/2024 | 19:15:22.230 | 8 | 526.00 | |
8 | 526.00 | |||
8 | 526.00 | |||
28/05/2024 | 19:15:12.119 | 4 | 526.00 | |
4 | 526.00 | |||
4 | 526.00 | |||
28/05/2024 | 19:14:57.705 | 8 | 526.00 | |
8 | 526.00 | |||
8 | 526.00 | |||
28/05/2024 | 19:14:42.188 | 1 | 525.60 | |
1 | 525.60 | |||
1 | 525.60 | |||
28/05/2024 | 19:14:04.585 | 204 | 525.60 | |
164 | 525.60 | |||
40 | 525.60 | |||
4 | 525.60 | |||
200 | 525.60 | |||
28/05/2024 | 19:13:18.153 | 64 | 525.40 | |
14 | 525.40 | |||
64 | 525.40 | |||
50 | 525.40 | |||
28/05/2024 | 19:12:59.654 | 1 | 525.20 | |
1 | 525.20 | |||
1 | 525.20 | |||
28/05/2024 | 19:12:52.857 | 335 | 524.80 | |
5 | 524.80 | |||
15 | 524.80 | |||
6 | 524.80 | |||
8 | 524.80 | |||
335 | 524.80 | |||
196 | 524.80 | |||
100 | 524.80 | |||
5 | 524.80 | |||
28/05/2024 | 19:12:46.689 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
28/05/2024 | 19:11:09.849 | 20 | 525.20 | |
20 | 525.20 | |||
20 | 525.20 | |||
28/05/2024 | 19:10:52.267 | 115 | 525.20 | |
6 | 525.20 | |||
109 | 525.20 | |||
115 | 525.20 | |||
28/05/2024 | 19:10:01.495 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
28/05/2024 | 19:10:01.372 | 50 | 525.20 | |
50 | 525.20 | |||
50 | 525.20 | |||
28/05/2024 | 19:09:49.313 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
28/05/2024 | 19:09:46.248 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 19:08:21.401 | 10 | 525.80 | |
10 | 525.80 | |||
10 | 525.80 | |||
28/05/2024 | 19:07:08.692 | 4 | 525.80 | |
4 | 525.80 | |||
4 | 525.80 | |||
28/05/2024 | 19:06:25.712 | 1 | 525.20 | |
1 | 525.20 | |||
1 | 525.20 | |||
28/05/2024 | 19:06:25.657 | 215 | 525.20 | |
50 | 525.20 | |||
215 | 525.20 | |||
65 | 525.20 | |||
100 | 525.20 | |||
28/05/2024 | 19:06:24.848 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
28/05/2024 | 19:05:03.708 | 8 | 525.20 | |
8 | 525.20 | |||
8 | 525.20 | |||
28/05/2024 | 19:05:01.373 | 11 | 525.80 | |
2 | 525.80 | |||
9 | 525.80 | |||
11 | 525.80 | |||
28/05/2024 | 19:04:23.379 | 9 | 525.20 | |
9 | 525.20 | |||
8 | 525.20 | |||
1 | 525.20 | |||
28/05/2024 | 19:04:21.465 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
28/05/2024 | 19:03:23.582 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 19:02:58.535 | 19 | 525.80 | |
19 | 525.80 | |||
19 | 525.80 | |||
28/05/2024 | 19:01:49.976 | 30 | 525.20 | |
30 | 525.20 | |||
30 | 525.20 | |||
28/05/2024 | 19:01:30.869 | 57 | 525.20 | |
9 | 525.20 | |||
14 | 525.20 | |||
1 | 525.20 | |||
33 | 525.20 | |||
57 | 525.20 | |||
28/05/2024 | 18:59:52.242 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 18:59:47.491 | 10 | 525.20 | |
10 | 525.20 | |||
5 | 525.20 | |||
5 | 525.20 | |||
28/05/2024 | 18:59:44.931 | 40 | 525.80 | |
40 | 525.80 | |||
40 | 525.80 | |||
28/05/2024 | 18:59:11.680 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 18:58:50.636 | 15 | 525.80 | |
15 | 525.80 | |||
15 | 525.80 | |||
28/05/2024 | 18:58:40.839 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 18:58:35.629 | 68 | 525.40 | |
68 | 525.40 | |||
68 | 525.40 | |||
28/05/2024 | 18:56:34.640 | 15 | 525.80 | |
9 | 525.80 | |||
6 | 525.80 | |||
15 | 525.80 | |||
28/05/2024 | 18:55:28.314 | 15 | 525.80 | |
15 | 525.80 | |||
15 | 525.80 | |||
28/05/2024 | 18:54:57.137 | 75 | 525.80 | |
25 | 525.80 | |||
50 | 525.80 | |||
75 | 525.80 | |||
28/05/2024 | 18:54:34.022 | 10 | 525.40 | |
10 | 525.40 | |||
10 | 525.40 | |||
28/05/2024 | 18:54:19.998 | 7 | 525.60 | |
7 | 525.60 | |||
7 | 525.60 | |||
28/05/2024 | 18:53:44.004 | 4 | 525.80 | |
4 | 525.80 | |||
4 | 525.80 | |||
28/05/2024 | 18:53:36.059 | 30 | 525.40 | |
30 | 525.40 | |||
19 | 525.40 | |||
9 | 525.40 | |||
2 | 525.40 | |||
28/05/2024 | 18:53:35.398 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 18:53:25.155 | 25 | 525.80 | |
25 | 525.80 | |||
25 | 525.80 | |||
28/05/2024 | 18:53:18.367 | 24 | 525.80 | |
24 | 525.80 | |||
23 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 18:52:49.376 | 50 | 525.80 | |
50 | 525.80 | |||
50 | 525.80 | |||
28/05/2024 | 18:52:20.343 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
28/05/2024 | 18:52:05.178 | 3 | 525.40 | |
3 | 525.40 | |||
3 | 525.40 | |||
28/05/2024 | 18:51:58.059 | 100 | 525.40 | |
100 | 525.40 | |||
100 | 525.40 | |||
28/05/2024 | 18:51:57.782 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 18:49:44.085 | 10 | 525.20 | |
2 | 525.20 | |||
7 | 525.20 | |||
10 | 525.20 | |||
1 | 525.20 | |||
28/05/2024 | 18:46:58.986 | 10 | 525.80 | |
9 | 525.80 | |||
1 | 525.80 | |||
10 | 525.80 | |||
28/05/2024 | 18:46:16.493 | 8 | 525.80 | |
8 | 525.80 | |||
8 | 525.80 | |||
28/05/2024 | 18:45:22.545 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
28/05/2024 | 18:43:42.573 | 60 | 525.20 | |
60 | 525.20 | |||
60 | 525.20 | |||
28/05/2024 | 18:43:38.034 | 32 | 525.20 | |
32 | 525.20 | |||
32 | 525.20 | |||
28/05/2024 | 18:43:26.176 | 7 | 525.20 | |
7 | 525.20 | |||
7 | 525.20 | |||
28/05/2024 | 18:38:33.484 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 18:38:29.473 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
28/05/2024 | 18:38:05.747 | 1 | 525.80 | |
1 | 525.80 | |||
1 | 525.80 | |||
28/05/2024 | 18:37:37.029 | 2 | 525.80 | |
2 | 525.80 | |||
2 | 525.80 | |||
28/05/2024 | 18:37:35.083 | 5 | 525.80 | |
5 | 525.80 | |||
5 | 525.80 | |||
28/05/2024 | 18:37:32.260 | 5 | 526.00 | |
5 | 526.00 | |||
5 | 526.00 | |||
28/05/2024 | 18:36:17.865 | 50 | 525.40 | |
50 | 525.40 | |||
50 | 525.40 | |||
28/05/2024 | 18:36:09.781 | 2 | 526.00 | |
2 | 526.00 | |||
2 | 526.00 | |||
28/05/2024 | 18:34:51.580 | 70 | 525.40 | |
70 | 525.40 | |||
44 | 525.40 | |||
9 | 525.40 | |||
10 | 525.40 | |||
7 | 525.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00