Nvidia Corp.
- Information
- Last
- Buy
- Sell
7342
5270
1009.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:52.707 | 86 | 1 009.20 | |
86 | 1 009.20 | |||
86 | 1 009.20 | |||
31/05/2024 | 21:57:44.545 | 5 | 1 009.40 | |
5 | 1 009.40 | |||
5 | 1 009.40 | |||
31/05/2024 | 21:57:29.084 | 2 | 1 010.40 | |
2 | 1 010.40 | |||
2 | 1 010.40 | |||
31/05/2024 | 21:57:16.581 | 20 | 1 011.20 | |
20 | 1 011.20 | |||
20 | 1 011.20 | |||
31/05/2024 | 21:57:08.795 | 1 | 1 011.00 | |
1 | 1 011.00 | |||
1 | 1 011.00 | |||
31/05/2024 | 21:57:05.546 | 1 | 1 011.00 | |
1 | 1 011.00 | |||
1 | 1 011.00 | |||
31/05/2024 | 21:57:04.335 | 10 | 1 011.00 | |
10 | 1 011.00 | |||
10 | 1 011.00 | |||
31/05/2024 | 21:56:48.441 | 6 | 1 011.80 | |
6 | 1 011.80 | |||
6 | 1 011.80 | |||
31/05/2024 | 21:56:35.435 | 12 | 1 010.80 | |
12 | 1 010.80 | |||
12 | 1 010.80 | |||
31/05/2024 | 21:56:28.109 | 4 | 1 012.00 | |
4 | 1 012.00 | |||
4 | 1 012.00 | |||
31/05/2024 | 21:56:16.271 | 4 | 1 011.20 | |
4 | 1 011.20 | |||
4 | 1 011.20 | |||
31/05/2024 | 21:56:02.737 | 1 | 1 010.20 | |
1 | 1 010.20 | |||
1 | 1 010.20 | |||
31/05/2024 | 21:55:52.811 | 2 | 1 009.00 | |
2 | 1 009.00 | |||
2 | 1 009.00 | |||
31/05/2024 | 21:55:52.589 | 14 | 1 010.00 | |
2 | 1 010.00 | |||
4 | 1 010.00 | |||
14 | 1 010.00 | |||
8 | 1 010.00 | |||
31/05/2024 | 21:55:35.751 | 3 | 1 010.40 | |
3 | 1 010.40 | |||
3 | 1 010.40 | |||
31/05/2024 | 21:55:31.123 | 19 | 1 012.00 | |
19 | 1 012.00 | |||
19 | 1 012.00 | |||
31/05/2024 | 21:55:23.317 | 6 | 1 011.60 | |
6 | 1 011.60 | |||
6 | 1 011.60 | |||
31/05/2024 | 21:55:07.244 | 2 | 1 013.00 | |
2 | 1 013.00 | |||
2 | 1 013.00 | |||
31/05/2024 | 21:55:03.368 | 3 | 1 012.80 | |
3 | 1 012.80 | |||
3 | 1 012.80 | |||
31/05/2024 | 21:55:01.763 | 5 | 1 013.00 | |
5 | 1 013.00 | |||
5 | 1 013.00 | |||
31/05/2024 | 21:55:00.933 | 1 | 1 013.40 | |
1 | 1 013.40 | |||
1 | 1 013.40 | |||
31/05/2024 | 21:54:52.305 | 20 | 1 014.20 | |
20 | 1 014.20 | |||
20 | 1 014.20 | |||
31/05/2024 | 21:54:36.857 | 1 | 1 014.60 | |
1 | 1 014.60 | |||
1 | 1 014.60 | |||
31/05/2024 | 21:54:35.038 | 45 | 1 014.80 | |
45 | 1 014.80 | |||
45 | 1 014.80 | |||
31/05/2024 | 21:54:33.248 | 50 | 1 014.80 | |
50 | 1 014.80 | |||
50 | 1 014.80 | |||
31/05/2024 | 21:54:18.159 | 1 | 1 014.80 | |
1 | 1 014.80 | |||
1 | 1 014.80 | |||
31/05/2024 | 21:54:15.707 | 2 | 1 014.80 | |
2 | 1 014.80 | |||
2 | 1 014.80 | |||
31/05/2024 | 21:54:12.910 | 70 | 1 014.80 | |
70 | 1 014.80 | |||
70 | 1 014.80 | |||
31/05/2024 | 21:54:01.876 | 7 | 1 014.80 | |
7 | 1 014.80 | |||
7 | 1 014.80 | |||
31/05/2024 | 21:53:59.519 | 1 | 1 014.40 | |
1 | 1 014.40 | |||
1 | 1 014.40 | |||
31/05/2024 | 21:53:51.850 | 2 | 1 016.00 | |
2 | 1 016.00 | |||
2 | 1 016.00 | |||
31/05/2024 | 21:53:33.520 | 15 | 1 016.00 | |
15 | 1 016.00 | |||
15 | 1 016.00 | |||
31/05/2024 | 21:53:31.066 | 3 | 1 016.20 | |
3 | 1 016.20 | |||
3 | 1 016.20 | |||
31/05/2024 | 21:52:43.655 | 3 | 1 014.40 | |
3 | 1 014.40 | |||
3 | 1 014.40 | |||
31/05/2024 | 21:52:37.733 | 1 | 1 015.40 | |
1 | 1 015.40 | |||
1 | 1 015.40 | |||
31/05/2024 | 21:52:17.648 | 70 | 1 013.40 | |
70 | 1 013.40 | |||
70 | 1 013.40 | |||
31/05/2024 | 21:51:52.235 | 52 | 1 013.20 | |
52 | 1 013.20 | |||
52 | 1 013.20 | |||
31/05/2024 | 21:51:44.056 | 30 | 1 013.60 | |
30 | 1 013.60 | |||
30 | 1 013.60 | |||
31/05/2024 | 21:51:13.417 | 2 | 1 013.00 | |
2 | 1 013.00 | |||
2 | 1 013.00 | |||
31/05/2024 | 21:51:03.610 | 5 | 1 015.00 | |
5 | 1 015.00 | |||
5 | 1 015.00 | |||
31/05/2024 | 21:51:01.820 | 10 | 1 015.20 | |
10 | 1 015.20 | |||
10 | 1 015.20 | |||
31/05/2024 | 21:50:59.709 | 7 | 1 015.00 | |
5 | 1 015.00 | |||
2 | 1 015.00 | |||
7 | 1 015.00 | |||
31/05/2024 | 21:50:20.813 | 10 | 1 017.00 | |
10 | 1 017.00 | |||
10 | 1 017.00 | |||
31/05/2024 | 21:50:17.386 | 100 | 1 015.80 | |
100 | 1 015.80 | |||
100 | 1 015.80 | |||
31/05/2024 | 21:50:12.888 | 10 | 1 017.00 | |
10 | 1 017.00 | |||
10 | 1 017.00 | |||
31/05/2024 | 21:50:10.948 | 100 | 1 015.60 | |
100 | 1 015.60 | |||
100 | 1 015.60 | |||
31/05/2024 | 21:49:45.487 | 2 | 1 017.00 | |
2 | 1 017.00 | |||
2 | 1 017.00 | |||
31/05/2024 | 21:49:29.265 | 16 | 1 017.40 | |
16 | 1 017.40 | |||
16 | 1 017.40 | |||
31/05/2024 | 21:49:16.972 | 2 | 1 017.40 | |
2 | 1 017.40 | |||
2 | 1 017.40 | |||
31/05/2024 | 21:48:36.826 | 1 | 1 015.80 | |
1 | 1 015.80 | |||
1 | 1 015.80 | |||
31/05/2024 | 21:48:36.646 | 15 | 1 015.00 | |
15 | 1 015.00 | |||
15 | 1 015.00 | |||
31/05/2024 | 21:48:22.749 | 5 | 1 014.80 | |
5 | 1 014.80 | |||
5 | 1 014.80 | |||
31/05/2024 | 21:48:13.995 | 6 | 1 014.60 | |
6 | 1 014.60 | |||
6 | 1 014.60 | |||
31/05/2024 | 21:47:39.885 | 3 | 1 014.20 | |
3 | 1 014.20 | |||
3 | 1 014.20 | |||
31/05/2024 | 21:47:35.845 | 5 | 1 014.20 | |
5 | 1 014.20 | |||
5 | 1 014.20 | |||
31/05/2024 | 21:47:35.320 | 16 | 1 014.20 | |
16 | 1 014.20 | |||
16 | 1 014.20 | |||
31/05/2024 | 21:47:23.840 | 1 | 1 013.80 | |
1 | 1 013.80 | |||
1 | 1 013.80 | |||
31/05/2024 | 21:47:06.410 | 3 | 1 014.00 | |
3 | 1 014.00 | |||
3 | 1 014.00 | |||
31/05/2024 | 21:46:46.195 | 2 | 1 012.40 | |
2 | 1 012.40 | |||
2 | 1 012.40 | |||
31/05/2024 | 21:46:46.039 | 10 | 1 012.40 | |
10 | 1 012.40 | |||
10 | 1 012.40 | |||
31/05/2024 | 21:46:37.693 | 5 | 1 012.80 | |
5 | 1 012.80 | |||
5 | 1 012.80 | |||
31/05/2024 | 21:46:30.548 | 2 | 1 013.00 | |
2 | 1 013.00 | |||
2 | 1 013.00 | |||
31/05/2024 | 21:45:56.887 | 4 | 1 014.40 | |
4 | 1 014.40 | |||
4 | 1 014.40 | |||
31/05/2024 | 21:45:48.437 | 44 | 1 014.00 | |
44 | 1 014.00 | |||
44 | 1 014.00 | |||
31/05/2024 | 21:45:29.724 | 3 | 1 013.80 | |
3 | 1 013.80 | |||
3 | 1 013.80 | |||
31/05/2024 | 21:45:18.713 | 10 | 1 013.80 | |
10 | 1 013.80 | |||
10 | 1 013.80 | |||
31/05/2024 | 21:44:53.792 | 29 | 1 013.60 | |
29 | 1 013.60 | |||
29 | 1 013.60 | |||
31/05/2024 | 21:44:49.265 | 2 | 1 013.80 | |
2 | 1 013.80 | |||
2 | 1 013.80 | |||
31/05/2024 | 21:44:33.665 | 10 | 1 013.20 | |
10 | 1 013.20 | |||
10 | 1 013.20 | |||
31/05/2024 | 21:44:18.325 | 10 | 1 013.80 | |
10 | 1 013.80 | |||
10 | 1 013.80 | |||
31/05/2024 | 21:43:48.441 | 2 | 1 012.60 | |
2 | 1 012.60 | |||
2 | 1 012.60 | |||
31/05/2024 | 21:43:35.840 | 10 | 1 012.60 | |
10 | 1 012.60 | |||
10 | 1 012.60 | |||
31/05/2024 | 21:43:30.295 | 80 | 1 012.40 | |
80 | 1 012.40 | |||
80 | 1 012.40 | |||
31/05/2024 | 21:43:21.631 | 6 | 1 011.80 | |
6 | 1 011.80 | |||
6 | 1 011.80 | |||
31/05/2024 | 21:43:06.922 | 1 | 1 012.40 | |
1 | 1 012.40 | |||
1 | 1 012.40 | |||
31/05/2024 | 21:43:04.573 | 10 | 1 012.60 | |
10 | 1 012.60 | |||
10 | 1 012.60 | |||
31/05/2024 | 21:43:02.108 | 10 | 1 011.40 | |
10 | 1 011.40 | |||
10 | 1 011.40 | |||
31/05/2024 | 21:42:59.776 | 1 | 1 012.40 | |
1 | 1 012.40 | |||
1 | 1 012.40 | |||
31/05/2024 | 21:42:37.486 | 11 | 1 011.80 | |
11 | 1 011.80 | |||
11 | 1 011.80 | |||
31/05/2024 | 21:42:19.105 | 83 | 1 011.60 | |
83 | 1 011.60 | |||
83 | 1 011.60 | |||
31/05/2024 | 21:42:18.522 | 1 | 1 011.00 | |
1 | 1 011.00 | |||
1 | 1 011.00 | |||
31/05/2024 | 21:41:25.416 | 1 | 1 011.80 | |
1 | 1 011.80 | |||
1 | 1 011.80 | |||
31/05/2024 | 21:41:16.851 | 15 | 1 011.00 | |
15 | 1 011.00 | |||
15 | 1 011.00 | |||
31/05/2024 | 21:41:05.042 | 10 | 1 010.60 | |
10 | 1 010.60 | |||
10 | 1 010.60 | |||
31/05/2024 | 21:41:03.315 | 8 | 1 010.80 | |
8 | 1 010.80 | |||
8 | 1 010.80 | |||
31/05/2024 | 21:40:38.291 | 13 | 1 010.00 | |
2 | 1 010.00 | |||
10 | 1 010.00 | |||
13 | 1 010.00 | |||
1 | 1 010.00 | |||
31/05/2024 | 21:40:29.106 | 8 | 1 009.00 | |
8 | 1 009.00 | |||
8 | 1 009.00 | |||
31/05/2024 | 21:38:06.337 | 218 | 1 008.20 | |
218 | 1 008.20 | |||
218 | 1 008.20 | |||
31/05/2024 | 21:38:04.545 | 10 | 1 008.40 | |
10 | 1 008.40 | |||
10 | 1 008.40 | |||
31/05/2024 | 21:37:47.853 | 10 | 1 007.80 | |
10 | 1 007.80 | |||
10 | 1 007.80 | |||
31/05/2024 | 21:37:41.906 | 1 | 1 007.80 | |
1 | 1 007.80 | |||
1 | 1 007.80 | |||
31/05/2024 | 21:37:41.686 | 1 | 1 007.00 | |
1 | 1 007.00 | |||
1 | 1 007.00 | |||
31/05/2024 | 21:37:13.284 | 18 | 1 008.80 | |
18 | 1 008.80 | |||
18 | 1 008.80 | |||
31/05/2024 | 21:37:11.171 | 3 | 1 009.20 | |
3 | 1 009.20 | |||
3 | 1 009.20 | |||
31/05/2024 | 21:36:47.811 | 2 | 1 009.40 | |
2 | 1 009.40 | |||
2 | 1 009.40 | |||
31/05/2024 | 21:36:45.056 | 38 | 1 009.40 | |
38 | 1 009.40 | |||
38 | 1 009.40 | |||
31/05/2024 | 21:36:44.702 | 20 | 1 009.60 | |
20 | 1 009.60 | |||
20 | 1 009.60 | |||
31/05/2024 | 21:36:32.940 | 1 | 1 009.20 | |
1 | 1 009.20 | |||
1 | 1 009.20 | |||
31/05/2024 | 21:36:22.515 | 15 | 1 009.60 | |
15 | 1 009.60 | |||
15 | 1 009.60 | |||
31/05/2024 | 21:35:41.057 | 2 | 1 009.80 | |
2 | 1 009.80 | |||
2 | 1 009.80 | |||
31/05/2024 | 21:35:17.063 | 14 | 1 009.00 | |
14 | 1 009.00 | |||
14 | 1 009.00 | |||
31/05/2024 | 21:35:14.524 | 1 | 1 009.80 | |
1 | 1 009.80 | |||
1 | 1 009.80 | |||
31/05/2024 | 21:34:59.654 | 1 | 1 008.20 | |
1 | 1 008.20 | |||
1 | 1 008.20 | |||
31/05/2024 | 21:34:24.415 | 3 | 1 008.40 | |
3 | 1 008.40 | |||
3 | 1 008.40 | |||
31/05/2024 | 21:34:07.261 | 1 | 1 009.60 | |
1 | 1 009.60 | |||
1 | 1 009.60 | |||
31/05/2024 | 21:34:06.194 | 44 | 1 009.60 | |
44 | 1 009.60 | |||
44 | 1 009.60 | |||
31/05/2024 | 21:33:54.552 | 20 | 1 009.80 | |
20 | 1 009.80 | |||
20 | 1 009.80 | |||
31/05/2024 | 21:33:39.503 | 15 | 1 009.00 | |
15 | 1 009.00 | |||
15 | 1 009.00 | |||
31/05/2024 | 21:33:29.896 | 6 | 1 008.20 | |
6 | 1 008.20 | |||
6 | 1 008.20 | |||
31/05/2024 | 21:33:09.266 | 6 | 1 008.60 | |
6 | 1 008.60 | |||
6 | 1 008.60 | |||
31/05/2024 | 21:33:09.123 | 1 | 1 008.60 | |
1 | 1 008.60 | |||
1 | 1 008.60 | |||
31/05/2024 | 21:32:26.714 | 2 | 1 008.80 | |
2 | 1 008.80 | |||
2 | 1 008.80 | |||
31/05/2024 | 21:32:24.016 | 5 | 1 006.80 | |
5 | 1 006.80 | |||
5 | 1 006.80 | |||
31/05/2024 | 21:32:22.261 | 1 | 1 008.00 | |
1 | 1 008.00 | |||
1 | 1 008.00 | |||
31/05/2024 | 21:32:22.070 | 50 | 1 008.00 | |
20 | 1 008.00 | |||
50 | 1 008.00 | |||
30 | 1 008.00 | |||
31/05/2024 | 21:31:48.560 | 5 | 1 005.00 | |
5 | 1 005.00 | |||
1 | 1 005.00 | |||
4 | 1 005.00 | |||
31/05/2024 | 21:30:17.034 | 1 | 1 006.40 | |
1 | 1 006.40 | |||
1 | 1 006.40 | |||
31/05/2024 | 21:30:08.202 | 100 | 1 005.40 | |
100 | 1 005.40 | |||
100 | 1 005.40 | |||
31/05/2024 | 21:29:54.216 | 3 | 1 005.80 | |
3 | 1 005.80 | |||
3 | 1 005.80 | |||
31/05/2024 | 21:29:53.573 | 15 | 1 005.60 | |
15 | 1 005.60 | |||
15 | 1 005.60 | |||
31/05/2024 | 21:29:38.836 | 5 | 1 006.00 | |
5 | 1 006.00 | |||
5 | 1 006.00 | |||
31/05/2024 | 21:29:02.805 | 1 | 1 006.20 | |
1 | 1 006.20 | |||
1 | 1 006.20 | |||
31/05/2024 | 21:28:49.959 | 5 | 1 006.00 | |
5 | 1 006.00 | |||
5 | 1 006.00 | |||
31/05/2024 | 21:27:21.152 | 5 | 1 005.20 | |
5 | 1 005.20 | |||
5 | 1 005.20 | |||
31/05/2024 | 21:27:07.105 | 4 | 1 006.20 | |
4 | 1 006.20 | |||
4 | 1 006.20 | |||
31/05/2024 | 21:27:05.672 | 150 | 1 006.00 | |
150 | 1 006.00 | |||
150 | 1 006.00 | |||
31/05/2024 | 21:26:27.969 | 1 | 1 005.80 | |
1 | 1 005.80 | |||
1 | 1 005.80 | |||
31/05/2024 | 21:26:05.400 | 2 | 1 007.00 | |
2 | 1 007.00 | |||
2 | 1 007.00 | |||
31/05/2024 | 21:25:03.485 | 30 | 1 006.00 | |
30 | 1 006.00 | |||
30 | 1 006.00 | |||
31/05/2024 | 21:25:01.094 | 12 | 1 006.60 | |
12 | 1 006.60 | |||
12 | 1 006.60 | |||
31/05/2024 | 21:25:00.948 | 10 | 1 005.80 | |
10 | 1 005.80 | |||
10 | 1 005.80 | |||
31/05/2024 | 21:23:23.555 | 100 | 1 005.00 | |
100 | 1 005.00 | |||
100 | 1 005.00 | |||
31/05/2024 | 21:23:23.378 | 44 | 1 004.80 | |
44 | 1 004.80 | |||
44 | 1 004.80 | |||
31/05/2024 | 21:23:18.988 | 20 | 1 005.40 | |
5 | 1 005.40 | |||
20 | 1 005.40 | |||
6 | 1 005.40 | |||
9 | 1 005.40 | |||
31/05/2024 | 21:23:18.895 | 3 | 1 005.40 | |
3 | 1 005.40 | |||
3 | 1 005.40 | |||
31/05/2024 | 21:23:03.264 | 31 | 1 003.80 | |
31 | 1 003.80 | |||
31 | 1 003.80 | |||
31/05/2024 | 21:22:27.513 | 11 | 1 003.80 | |
11 | 1 003.80 | |||
11 | 1 003.80 | |||
31/05/2024 | 21:20:36.552 | 3 | 1 003.60 | |
3 | 1 003.60 | |||
3 | 1 003.60 | |||
31/05/2024 | 21:20:32.785 | 5 | 1 002.80 | |
5 | 1 002.80 | |||
5 | 1 002.80 | |||
31/05/2024 | 21:20:11.785 | 10 | 1 003.60 | |
10 | 1 003.60 | |||
10 | 1 003.60 | |||
31/05/2024 | 21:20:06.414 | 5 | 1 002.60 | |
5 | 1 002.60 | |||
5 | 1 002.60 | |||
31/05/2024 | 21:19:41.588 | 4 | 1 002.40 | |
4 | 1 002.40 | |||
4 | 1 002.40 | |||
31/05/2024 | 21:18:21.334 | 50 | 1 002.20 | |
50 | 1 002.20 | |||
50 | 1 002.20 | |||
31/05/2024 | 21:17:59.617 | 5 | 1 001.80 | |
5 | 1 001.80 | |||
5 | 1 001.80 | |||
31/05/2024 | 21:15:56.382 | 7 | 1 002.00 | |
2 | 1 002.00 | |||
5 | 1 002.00 | |||
7 | 1 002.00 | |||
31/05/2024 | 21:15:36.098 | 6 | 1 003.40 | |
6 | 1 003.40 | |||
6 | 1 003.40 | |||
31/05/2024 | 21:15:29.741 | 35 | 1 004.20 | |
35 | 1 004.20 | |||
35 | 1 004.20 | |||
31/05/2024 | 21:15:27.325 | 1 | 1 004.20 | |
1 | 1 004.20 | |||
1 | 1 004.20 | |||
31/05/2024 | 21:14:46.128 | 1 | 1 003.20 | |
1 | 1 003.20 | |||
1 | 1 003.20 | |||
31/05/2024 | 21:14:25.708 | 1 | 1 004.40 | |
1 | 1 004.40 | |||
1 | 1 004.40 | |||
31/05/2024 | 21:14:24.703 | 2 | 1 004.40 | |
2 | 1 004.40 | |||
2 | 1 004.40 | |||
31/05/2024 | 21:14:06.998 | 2 | 1 004.40 | |
2 | 1 004.40 | |||
2 | 1 004.40 | |||
31/05/2024 | 21:13:57.167 | 4 | 1 004.20 | |
4 | 1 004.20 | |||
4 | 1 004.20 | |||
31/05/2024 | 21:13:47.602 | 7 | 1 004.40 | |
7 | 1 004.40 | |||
7 | 1 004.40 | |||
31/05/2024 | 21:13:35.954 | 14 | 1 004.40 | |
14 | 1 004.40 | |||
14 | 1 004.40 | |||
31/05/2024 | 21:13:04.069 | 4 | 1 004.60 | |
4 | 1 004.60 | |||
4 | 1 004.60 | |||
31/05/2024 | 21:11:23.887 | 24 | 1 003.00 | |
24 | 1 003.00 | |||
10 | 1 003.00 | |||
14 | 1 003.00 | |||
31/05/2024 | 21:10:55.608 | 8 | 1 002.00 | |
8 | 1 002.00 | |||
8 | 1 002.00 | |||
31/05/2024 | 21:10:01.253 | 25 | 1 002.80 | |
25 | 1 002.80 | |||
25 | 1 002.80 | |||
31/05/2024 | 21:09:57.433 | 2 | 1 002.80 | |
2 | 1 002.80 | |||
2 | 1 002.80 | |||
31/05/2024 | 21:09:45.120 | 2 | 1 002.80 | |
2 | 1 002.80 | |||
2 | 1 002.80 | |||
31/05/2024 | 21:08:43.802 | 3 | 1 002.80 | |
3 | 1 002.80 | |||
3 | 1 002.80 | |||
31/05/2024 | 21:08:14.466 | 3 | 1 002.60 | |
3 | 1 002.60 | |||
3 | 1 002.60 | |||
31/05/2024 | 21:07:26.401 | 4 | 1 001.80 | |
4 | 1 001.80 | |||
4 | 1 001.80 | |||
31/05/2024 | 21:07:19.842 | 3 | 1 001.80 | |
3 | 1 001.80 | |||
3 | 1 001.80 | |||
31/05/2024 | 21:07:04.492 | 85 | 1 002.20 | |
85 | 1 002.20 | |||
85 | 1 002.20 | |||
31/05/2024 | 21:07:02.860 | 3 | 1 002.00 | |
3 | 1 002.00 | |||
3 | 1 002.00 | |||
31/05/2024 | 21:06:57.350 | 1 | 1 002.20 | |
1 | 1 002.20 | |||
1 | 1 002.20 | |||
31/05/2024 | 21:06:29.277 | 1 | 1 001.40 | |
1 | 1 001.40 | |||
1 | 1 001.40 | |||
31/05/2024 | 21:06:23.105 | 10 | 1 001.80 | |
10 | 1 001.80 | |||
10 | 1 001.80 | |||
31/05/2024 | 21:06:00.205 | 1 | 1 001.60 | |
1 | 1 001.60 | |||
1 | 1 001.60 | |||
31/05/2024 | 21:05:43.697 | 5 | 1 001.40 | |
5 | 1 001.40 | |||
5 | 1 001.40 | |||
31/05/2024 | 21:05:02.259 | 10 | 1 000.00 | |
10 | 1 000.00 | |||
8 | 1 000.00 | |||
2 | 1 000.00 | |||
31/05/2024 | 21:04:50.519 | 3 | 1 000.60 | |
3 | 1 000.60 | |||
3 | 1 000.60 | |||
31/05/2024 | 21:04:34.211 | 5 | 999.50 | |
5 | 999.50 | |||
5 | 999.50 | |||
31/05/2024 | 21:04:16.299 | 5 | 999.40 | |
5 | 999.40 | |||
5 | 999.40 | |||
31/05/2024 | 21:04:03.248 | 20 | 999.40 | |
20 | 999.40 | |||
20 | 999.40 | |||
31/05/2024 | 21:04:01.962 | 20 | 999.30 | |
20 | 999.30 | |||
20 | 999.30 | |||
31/05/2024 | 21:04:01.471 | 2 | 1 000.00 | |
2 | 1 000.00 | |||
2 | 1 000.00 | |||
31/05/2024 | 21:03:47.749 | 5 | 999.10 | |
5 | 999.10 | |||
5 | 999.10 | |||
31/05/2024 | 21:03:16.008 | 5 | 999.10 | |
5 | 999.10 | |||
5 | 999.10 | |||
31/05/2024 | 21:02:15.781 | 1 | 998.80 | |
1 | 998.80 | |||
1 | 998.80 | |||
31/05/2024 | 21:02:04.680 | 5 | 999.10 | |
5 | 999.10 | |||
5 | 999.10 | |||
31/05/2024 | 21:02:01.726 | 1 | 999.10 | |
1 | 999.10 | |||
1 | 999.10 | |||
31/05/2024 | 21:01:10.715 | 10 | 998.10 | |
10 | 998.10 | |||
10 | 998.10 | |||
31/05/2024 | 21:00:50.038 | 1 | 997.90 | |
1 | 997.90 | |||
1 | 997.90 | |||
31/05/2024 | 21:00:34.835 | 13 | 998.00 | |
2 | 998.00 | |||
2 | 998.00 | |||
4 | 998.00 | |||
5 | 998.00 | |||
13 | 998.00 | |||
31/05/2024 | 21:00:34.663 | 1 | 998.20 | |
1 | 998.20 | |||
1 | 998.20 | |||
31/05/2024 | 21:00:23.148 | 3 | 998.50 | |
1 | 998.50 | |||
3 | 998.50 | |||
2 | 998.50 | |||
31/05/2024 | 21:00:15.265 | 10 | 998.80 | |
10 | 998.80 | |||
10 | 998.80 | |||
31/05/2024 | 21:00:11.225 | 112 | 999.00 | |
42 | 999.00 | |||
50 | 999.00 | |||
112 | 999.00 | |||
20 | 999.00 | |||
31/05/2024 | 20:59:49.193 | 1 | 999.70 | |
1 | 999.70 | |||
1 | 999.70 | |||
31/05/2024 | 20:59:46.201 | 2 | 999.80 | |
2 | 999.80 | |||
2 | 999.80 | |||
31/05/2024 | 20:59:13.351 | 2 | 1 000.40 | |
2 | 1 000.40 | |||
2 | 1 000.40 | |||
31/05/2024 | 20:59:12.697 | 5 | 1 000.40 | |
5 | 1 000.40 | |||
5 | 1 000.40 | |||
31/05/2024 | 20:58:21.521 | 8 | 999.40 | |
8 | 999.40 | |||
7 | 999.40 | |||
1 | 999.40 | |||
31/05/2024 | 20:58:06.224 | 9 | 1 000.00 | |
9 | 1 000.00 | |||
9 | 1 000.00 | |||
31/05/2024 | 20:57:59.559 | 2 | 1 000.80 | |
2 | 1 000.80 | |||
2 | 1 000.80 | |||
31/05/2024 | 20:57:43.675 | 3 | 1 001.40 | |
3 | 1 001.40 | |||
3 | 1 001.40 | |||
31/05/2024 | 20:57:37.407 | 2 | 1 001.40 | |
2 | 1 001.40 | |||
2 | 1 001.40 | |||
31/05/2024 | 20:57:36.674 | 10 | 1 000.80 | |
10 | 1 000.80 | |||
10 | 1 000.80 | |||
31/05/2024 | 20:57:22.782 | 20 | 1 001.20 | |
20 | 1 001.20 | |||
10 | 1 001.20 | |||
8 | 1 001.20 | |||
2 | 1 001.20 | |||
31/05/2024 | 20:57:03.413 | 5 | 1 000.80 | |
5 | 1 000.80 | |||
5 | 1 000.80 | |||
31/05/2024 | 20:56:59.126 | 4 | 1 000.00 | |
4 | 1 000.00 | |||
4 | 1 000.00 | |||
31/05/2024 | 20:56:14.413 | 1 | 1 000.80 | |
1 | 1 000.80 | |||
1 | 1 000.80 | |||
31/05/2024 | 20:56:04.956 | 1 | 1 000.80 | |
1 | 1 000.80 | |||
1 | 1 000.80 | |||
31/05/2024 | 20:55:14.714 | 10 | 998.80 | |
10 | 998.80 | |||
10 | 998.80 | |||
31/05/2024 | 20:55:07.696 | 1 | 999.60 | |
1 | 999.60 | |||
1 | 999.60 | |||
31/05/2024 | 20:54:56.599 | 150 | 998.80 | |
150 | 998.80 | |||
150 | 998.80 | |||
31/05/2024 | 20:54:50.964 | 10 | 999.50 | |
10 | 999.50 | |||
10 | 999.50 | |||
31/05/2024 | 20:54:40.705 | 2 | 998.60 | |
2 | 998.60 | |||
2 | 998.60 | |||
31/05/2024 | 20:54:29.801 | 8 | 999.60 | |
8 | 999.60 | |||
8 | 999.60 | |||
31/05/2024 | 20:54:06.930 | 2 | 999.30 | |
2 | 999.30 | |||
2 | 999.30 | |||
31/05/2024 | 20:53:50.898 | 20 | 999.20 | |
20 | 999.20 | |||
20 | 999.20 | |||
31/05/2024 | 20:53:48.793 | 20 | 999.10 | |
20 | 999.10 | |||
20 | 999.10 | |||
31/05/2024 | 20:53:43.202 | 1 | 999.20 | |
1 | 999.20 | |||
1 | 999.20 | |||
31/05/2024 | 20:53:38.161 | 5 | 998.80 | |
5 | 998.80 | |||
5 | 998.80 | |||
31/05/2024 | 20:53:28.275 | 5 | 999.40 | |
5 | 999.40 | |||
5 | 999.40 | |||
31/05/2024 | 20:53:24.961 | 2 | 999.40 | |
2 | 999.40 | |||
2 | 999.40 | |||
31/05/2024 | 20:53:06.786 | 31 | 999.00 | |
2 | 999.00 | |||
31 | 999.00 | |||
20 | 999.00 | |||
9 | 999.00 | |||
31/05/2024 | 20:52:10.633 | 5 | 999.90 | |
5 | 999.90 | |||
5 | 999.90 | |||
31/05/2024 | 20:51:46.218 | 11 | 999.20 | |
8 | 999.20 | |||
3 | 999.20 | |||
11 | 999.20 | |||
31/05/2024 | 20:51:45.941 | 1 | 1 000.00 | |
1 | 1 000.00 | |||
1 | 1 000.00 | |||
31/05/2024 | 20:51:41.111 | 14 | 1 000.20 | |
14 | 1 000.20 | |||
14 | 1 000.20 | |||
31/05/2024 | 20:51:34.625 | 5 | 1 000.80 | |
5 | 1 000.80 | |||
5 | 1 000.80 | |||
31/05/2024 | 20:50:55.610 | 4 | 1 001.80 | |
4 | 1 001.80 | |||
4 | 1 001.80 | |||
31/05/2024 | 20:50:24.576 | 100 | 1 002.00 | |
100 | 1 002.00 | |||
100 | 1 002.00 | |||
31/05/2024 | 20:50:21.444 | 1 | 1 001.80 | |
1 | 1 001.80 | |||
1 | 1 001.80 | |||
31/05/2024 | 20:50:17.378 | 2 | 1 002.00 | |
2 | 1 002.00 | |||
2 | 1 002.00 | |||
31/05/2024 | 20:49:45.581 | 20 | 1 001.20 | |
20 | 1 001.20 | |||
20 | 1 001.20 | |||
31/05/2024 | 20:49:10.141 | 1 | 1 001.60 | |
1 | 1 001.60 | |||
1 | 1 001.60 | |||
31/05/2024 | 20:48:52.971 | 1 | 1 001.60 | |
1 | 1 001.60 | |||
1 | 1 001.60 | |||
31/05/2024 | 20:47:56.045 | 1 | 1 002.40 | |
1 | 1 002.40 | |||
1 | 1 002.40 | |||
31/05/2024 | 20:47:36.986 | 2 | 1 002.40 | |
2 | 1 002.40 | |||
2 | 1 002.40 | |||
31/05/2024 | 20:47:28.840 | 5 | 1 003.00 | |
5 | 1 003.00 | |||
5 | 1 003.00 | |||
31/05/2024 | 20:47:07.074 | 14 | 1 003.60 | |
14 | 1 003.60 | |||
14 | 1 003.60 | |||
31/05/2024 | 20:46:59.164 | 5 | 1 003.80 | |
5 | 1 003.80 | |||
5 | 1 003.80 | |||
31/05/2024 | 20:46:35.735 | 30 | 1 004.00 | |
30 | 1 004.00 | |||
30 | 1 004.00 | |||
31/05/2024 | 20:46:05.968 | 100 | 1 004.40 | |
100 | 1 004.40 | |||
5 | 1 004.40 | |||
95 | 1 004.40 | |||
31/05/2024 | 20:45:14.824 | 1 | 1 004.40 | |
1 | 1 004.40 | |||
1 | 1 004.40 | |||
31/05/2024 | 20:45:09.473 | 4 | 1 004.20 | |
2 | 1 004.20 | |||
2 | 1 004.20 | |||
4 | 1 004.20 | |||
31/05/2024 | 20:45:09.271 | 1 | 1 004.20 | |
1 | 1 004.20 | |||
1 | 1 004.20 | |||
31/05/2024 | 20:44:23.946 | 2 | 1 003.00 | |
2 | 1 003.00 | |||
2 | 1 003.00 | |||
31/05/2024 | 20:44:14.099 | 10 | 1 002.80 | |
10 | 1 002.80 | |||
10 | 1 002.80 | |||
31/05/2024 | 20:44:07.248 | 30 | 1 003.60 | |
30 | 1 003.60 | |||
30 | 1 003.60 | |||
31/05/2024 | 20:43:59.938 | 2 | 1 003.40 | |
2 | 1 003.40 | |||
2 | 1 003.40 | |||
31/05/2024 | 20:43:51.455 | 1 | 1 003.40 | |
1 | 1 003.40 | |||
1 | 1 003.40 | |||
31/05/2024 | 20:43:32.383 | 3 | 1 002.20 | |
3 | 1 002.20 | |||
3 | 1 002.20 | |||
31/05/2024 | 20:42:43.340 | 2 | 1 002.20 | |
2 | 1 002.20 | |||
2 | 1 002.20 | |||
31/05/2024 | 20:42:41.758 | 25 | 1 002.40 | |
25 | 1 002.40 | |||
25 | 1 002.40 | |||
31/05/2024 | 20:41:13.002 | 2 | 1 001.80 | |
2 | 1 001.80 | |||
2 | 1 001.80 | |||
31/05/2024 | 20:40:31.542 | 3 | 1 001.80 | |
3 | 1 001.80 | |||
3 | 1 001.80 | |||
31/05/2024 | 20:40:13.027 | 8 | 1 000.80 | |
8 | 1 000.80 | |||
8 | 1 000.80 | |||
31/05/2024 | 20:39:31.611 | 3 | 1 001.40 | |
3 | 1 001.40 | |||
3 | 1 001.40 | |||
31/05/2024 | 20:38:50.437 | 10 | 1 001.80 | |
10 | 1 001.80 | |||
10 | 1 001.80 | |||
31/05/2024 | 20:38:13.328 | 1 | 1 001.20 | |
1 | 1 001.20 | |||
1 | 1 001.20 | |||
31/05/2024 | 20:38:13.101 | 1 | 1 001.20 | |
1 | 1 001.20 | |||
1 | 1 001.20 | |||
31/05/2024 | 20:37:58.874 | 7 | 1 001.00 | |
6 | 1 001.00 | |||
7 | 1 001.00 | |||
1 | 1 001.00 | |||
31/05/2024 | 20:36:52.245 | 1 | 1 001.20 | |
1 | 1 001.20 | |||
1 | 1 001.20 | |||
31/05/2024 | 20:36:37.639 | 2 | 1 001.20 | |
2 | 1 001.20 | |||
2 | 1 001.20 | |||
31/05/2024 | 20:36:25.321 | 50 | 1 000.80 | |
50 | 1 000.80 | |||
50 | 1 000.80 | |||
31/05/2024 | 20:36:22.399 | 1 | 1 001.60 | |
1 | 1 001.60 | |||
1 | 1 001.60 | |||
31/05/2024 | 20:36:04.844 | 200 | 1 000.00 | |
200 | 1 000.00 | |||
200 | 1 000.00 | |||
31/05/2024 | 20:35:59.103 | 13 | 999.80 | |
13 | 999.80 | |||
13 | 999.80 | |||
31/05/2024 | 20:35:55.973 | 1 | 999.90 | |
1 | 999.90 | |||
1 | 999.90 | |||
31/05/2024 | 20:35:12.310 | 9 | 998.80 | |
9 | 998.80 | |||
9 | 998.80 | |||
31/05/2024 | 20:34:51.025 | 5 | 998.80 | |
5 | 998.80 | |||
5 | 998.80 | |||
31/05/2024 | 20:34:24.454 | 1 | 999.00 | |
1 | 999.00 | |||
1 | 999.00 | |||
31/05/2024 | 20:33:51.809 | 3 | 998.90 | |
3 | 998.90 | |||
3 | 998.90 | |||
31/05/2024 | 20:32:18.539 | 100 | 998.80 | |
100 | 998.80 | |||
100 | 998.80 | |||
31/05/2024 | 20:31:40.598 | 1 | 998.80 | |
1 | 998.80 | |||
1 | 998.80 | |||
31/05/2024 | 20:31:39.472 | 5 | 998.80 | |
5 | 998.80 | |||
5 | 998.80 | |||
31/05/2024 | 20:31:37.697 | 1 | 998.80 | |
1 | 998.80 | |||
1 | 998.80 | |||
31/05/2024 | 20:31:19.826 | 1 | 998.50 | |
1 | 998.50 | |||
1 | 998.50 | |||
31/05/2024 | 20:30:51.103 | 1 | 998.30 | |
1 | 998.30 | |||
1 | 998.30 | |||
31/05/2024 | 20:30:47.636 | 40 | 998.30 | |
40 | 998.30 | |||
40 | 998.30 | |||
31/05/2024 | 20:30:19.484 | 4 | 998.80 | |
4 | 998.80 | |||
4 | 998.80 | |||
31/05/2024 | 20:30:11.658 | 3 | 997.30 | |
3 | 997.30 | |||
3 | 997.30 | |||
31/05/2024 | 20:29:57.922 | 25 | 997.20 | |
25 | 997.20 | |||
25 | 997.20 | |||
31/05/2024 | 20:29:43.199 | 1 | 998.00 | |
1 | 998.00 | |||
1 | 998.00 | |||
31/05/2024 | 20:29:14.057 | 2 | 998.40 | |
2 | 998.40 | |||
2 | 998.40 | |||
31/05/2024 | 20:29:02.544 | 4 | 998.40 | |
4 | 998.40 | |||
4 | 998.40 | |||
31/05/2024 | 20:28:46.651 | 1 | 998.30 | |
1 | 998.30 | |||
1 | 998.30 | |||
31/05/2024 | 20:28:16.688 | 10 | 998.60 | |
10 | 998.60 | |||
10 | 998.60 | |||
31/05/2024 | 20:28:09.397 | 5 | 998.80 | |
5 | 998.80 | |||
5 | 998.80 | |||
31/05/2024 | 20:28:05.848 | 30 | 999.00 | |
30 | 999.00 | |||
30 | 999.00 | |||
31/05/2024 | 20:27:26.009 | 100 | 1 000.00 | |
100 | 1 000.00 | |||
100 | 1 000.00 | |||
31/05/2024 | 20:27:15.518 | 90 | 999.40 | |
90 | 999.40 | |||
90 | 999.40 | |||
31/05/2024 | 20:27:12.186 | 2 | 998.50 | |
2 | 998.50 | |||
2 | 998.50 | |||
31/05/2024 | 20:26:43.681 | 5 | 1 000.00 | |
5 | 1 000.00 | |||
5 | 1 000.00 | |||
31/05/2024 | 20:26:42.212 | 1 | 1 000.20 | |
1 | 1 000.20 | |||
1 | 1 000.20 | |||
31/05/2024 | 20:26:08.690 | 6 | 1 000.40 | |
6 | 1 000.40 | |||
6 | 1 000.40 | |||
31/05/2024 | 20:26:00.044 | 130 | 1 000.80 | |
130 | 1 000.80 | |||
130 | 1 000.80 | |||
31/05/2024 | 20:25:14.490 | 16 | 1 000.40 | |
16 | 1 000.40 | |||
16 | 1 000.40 | |||
31/05/2024 | 20:25:09.167 | 25 | 1 000.40 | |
25 | 1 000.40 | |||
25 | 1 000.40 | |||
31/05/2024 | 20:25:04.963 | 1 | 1 001.00 | |
1 | 1 001.00 | |||
1 | 1 001.00 | |||
31/05/2024 | 20:25:00.282 | 5 | 1 001.00 | |
5 | 1 001.00 | |||
5 | 1 001.00 | |||
31/05/2024 | 20:24:57.655 | 1 | 1 001.00 | |
1 | 1 001.00 | |||
1 | 1 001.00 | |||
31/05/2024 | 20:24:39.115 | 3 | 1 000.80 | |
3 | 1 000.80 | |||
3 | 1 000.80 | |||
31/05/2024 | 20:24:04.920 | 6 | 1 001.40 | |
6 | 1 001.40 | |||
6 | 1 001.40 | |||
31/05/2024 | 20:23:58.480 | 44 | 1 000.80 | |
44 | 1 000.80 | |||
44 | 1 000.80 | |||
31/05/2024 | 20:23:42.163 | 1 | 1 000.60 | |
1 | 1 000.60 | |||
1 | 1 000.60 | |||
31/05/2024 | 20:23:33.447 | 20 | 1 001.60 | |
20 | 1 001.60 | |||
20 | 1 001.60 | |||
31/05/2024 | 20:23:30.910 | 10 | 1 001.60 | |
10 | 1 001.60 | |||
10 | 1 001.60 | |||
31/05/2024 | 20:23:29.079 | 9 | 1 000.40 | |
9 | 1 000.40 | |||
9 | 1 000.40 | |||
31/05/2024 | 20:23:22.417 | 20 | 1 000.40 | |
20 | 1 000.40 | |||
20 | 1 000.40 | |||
31/05/2024 | 20:23:19.360 | 6 | 1 000.80 | |
6 | 1 000.80 | |||
6 | 1 000.80 | |||
31/05/2024 | 20:23:16.717 | 17 | 1 000.00 | |
17 | 1 000.00 | |||
17 | 1 000.00 | |||
31/05/2024 | 20:23:03.362 | 10 | 1 000.00 | |
10 | 1 000.00 | |||
10 | 1 000.00 | |||
31/05/2024 | 20:22:42.104 | 5 | 999.80 | |
5 | 999.80 | |||
5 | 999.80 | |||
31/05/2024 | 20:22:33.259 | 2 | 999.80 | |
2 | 999.80 | |||
2 | 999.80 | |||
31/05/2024 | 20:22:23.052 | 1 | 999.80 | |
1 | 999.80 | |||
1 | 999.80 | |||
31/05/2024 | 20:22:16.893 | 15 | 999.00 | |
15 | 999.00 | |||
15 | 999.00 | |||
31/05/2024 | 20:22:12.544 | 6 | 999.40 | |
6 | 999.40 | |||
6 | 999.40 | |||
31/05/2024 | 20:22:10.778 | 1 | 999.40 | |
1 | 999.40 | |||
1 | 999.40 | |||
31/05/2024 | 20:22:07.122 | 10 | 999.40 | |
10 | 999.40 | |||
10 | 999.40 | |||
31/05/2024 | 20:21:01.479 | 8 | 999.20 | |
8 | 999.20 | |||
8 | 999.20 | |||
31/05/2024 | 20:20:26.925 | 4 | 999.30 | |
4 | 999.30 | |||
4 | 999.30 | |||
31/05/2024 | 20:20:13.675 | 1 | 999.90 | |
1 | 999.90 | |||
1 | 999.90 | |||
31/05/2024 | 20:19:52.901 | 9 | 1 000.00 | |
9 | 1 000.00 | |||
9 | 1 000.00 | |||
31/05/2024 | 20:19:21.264 | 2 | 999.40 | |
2 | 999.40 | |||
2 | 999.40 | |||
31/05/2024 | 20:19:02.162 | 73 | 999.30 | |
73 | 999.30 | |||
73 | 999.30 | |||
31/05/2024 | 20:18:29.884 | 10 | 999.60 | |
10 | 999.60 | |||
10 | 999.60 | |||
31/05/2024 | 20:18:19.653 | 1 | 999.50 | |
1 | 999.50 | |||
1 | 999.50 | |||
31/05/2024 | 20:18:13.828 | 2 | 999.70 | |
2 | 999.70 | |||
2 | 999.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00