Tradegate Exchange

Alphabet Inc. Class A

815

663

165.28

Date	Time	Volume	Order Volume	Price
17/06/2024	21:58:03.101	2		165.28
			2	165.28
			2	165.28
17/06/2024	21:57:19.123	5		165.32
			5	165.32
			5	165.32
17/06/2024	21:56:30.409	18		165.20
			18	165.20
			18	165.20
17/06/2024	21:53:15.066	36		165.52
			36	165.52
			36	165.52
17/06/2024	21:51:28.259	3		165.36
			3	165.36
			3	165.36
17/06/2024	21:43:23.011	20		165.48
			20	165.48
			20	165.48
17/06/2024	21:39:26.790	730		165.42
			730	165.42
			730	165.42
17/06/2024	21:39:24.936	20		165.52
			20	165.52
			20	165.52
17/06/2024	21:37:14.443	75		165.46
			75	165.46
			75	165.46
17/06/2024	21:35:04.218	13		165.56
			13	165.56
			13	165.56
17/06/2024	21:32:03.313	502		165.64
			502	165.64
			502	165.64
17/06/2024	21:30:47.242	6		165.68
			6	165.68
			6	165.68
17/06/2024	21:28:20.513	5		165.58
			5	165.58
			5	165.58
17/06/2024	21:27:41.364	30		165.58
			30	165.58
			30	165.58
17/06/2024	21:25:22.845	21		165.64
			21	165.64
			21	165.64
17/06/2024	21:24:40.177	23		165.80
			23	165.80
			23	165.80
17/06/2024	21:20:25.901	21		165.68
			21	165.68
			21	165.68
17/06/2024	21:20:14.144	10		165.56
			10	165.56
			10	165.56
17/06/2024	21:18:24.729	370		165.60
			365	165.60
			5	165.60
			370	165.60
17/06/2024	21:15:16.250	60		165.62
			60	165.62
			60	165.62
17/06/2024	21:12:35.100	10		165.40
			10	165.40
			10	165.40
17/06/2024	21:06:28.772	18		165.34
			18	165.34
			18	165.34
17/06/2024	21:06:28.100	46		165.26
			46	165.26
			46	165.26
17/06/2024	21:02:49.816	6		165.20
			6	165.20
			6	165.20
17/06/2024	21:00:39.062	6		165.32
			6	165.32
			6	165.32
17/06/2024	20:59:16.777	50		165.20
			50	165.20
			50	165.20
17/06/2024	20:57:23.353	10		165.10
			10	165.10
			10	165.10
17/06/2024	20:53:17.390	6		165.14
			6	165.14
			6	165.14
17/06/2024	20:53:16.107	5		165.26
			5	165.26
			5	165.26
17/06/2024	20:53:05.175	40		165.08
			40	165.08
			40	165.08
17/06/2024	20:51:59.561	4		165.14
			4	165.14
			4	165.14
17/06/2024	20:50:56.763	3		165.14
			3	165.14
			3	165.14
17/06/2024	20:50:56.502	3		165.04
			3	165.04
			3	165.04
17/06/2024	20:49:17.531	3		165.22
			3	165.22
			3	165.22
17/06/2024	20:46:53.077	17		165.24
			17	165.24
			17	165.24
17/06/2024	20:45:17.310	142		165.32
			142	165.32
			142	165.32
17/06/2024	20:44:29.392	32		165.52
			32	165.52
			32	165.52
17/06/2024	20:43:11.572	2		165.44
			2	165.44
			2	165.44
17/06/2024	20:42:46.319	10		165.54
			10	165.54
			10	165.54
17/06/2024	20:42:23.364	2		165.48
			2	165.48
			2	165.48
17/06/2024	20:41:22.678	15		165.66
			15	165.66
			15	165.66
17/06/2024	20:40:09.498	10		165.68
			10	165.68
			10	165.68
17/06/2024	20:35:36.596	6		165.84
			6	165.84
			6	165.84
17/06/2024	20:34:10.262	1		165.84
			1	165.84
			1	165.84
17/06/2024	20:33:16.120	30		165.66
			30	165.66
			30	165.66
17/06/2024	20:32:42.608	45		165.78
			45	165.78
			45	165.78
17/06/2024	20:30:31.661	1		165.64
			1	165.64
			1	165.64
17/06/2024	20:27:27.263	1		165.82
			1	165.82
			1	165.82
17/06/2024	20:26:44.597	10		165.86
			10	165.86
			10	165.86
17/06/2024	20:25:41.257	5		165.80
			5	165.80
			5	165.80
17/06/2024	20:24:57.687	1		165.76
			1	165.76
			1	165.76
17/06/2024	20:21:00.523	200		165.62
			200	165.62
			200	165.62
17/06/2024	20:19:52.078	30		165.58
			30	165.58
			30	165.58
17/06/2024	20:18:54.412	10		165.52
			10	165.52
			10	165.52
17/06/2024	20:17:08.470	11		165.74
			11	165.74
			11	165.74
17/06/2024	20:16:48.011	320		165.60
			320	165.60
			320	165.60
17/06/2024	20:16:42.935	22		165.76
			22	165.76
			22	165.76
17/06/2024	20:15:43.753	500		165.62
			500	165.62
			500	165.62
17/06/2024	20:13:29.108	1 177		165.76
			1 177	165.76
			1 177	165.76
17/06/2024	20:11:29.757	15		166.00
			15	166.00
			15	166.00
17/06/2024	20:11:08.811	14		166.14
			14	166.14
			14	166.14
17/06/2024	20:10:40.147	7		166.12
			7	166.12
			7	166.12
17/06/2024	20:09:58.197	15		166.14
			15	166.14
			15	166.14
17/06/2024	20:09:28.537	390		166.04
			390	166.04
			390	166.04
17/06/2024	20:09:12.505	4		166.04
			4	166.04
			4	166.04
17/06/2024	20:09:09.233	138		166.14
			138	166.14
			138	166.14
17/06/2024	20:07:19.019	15		166.06
			15	166.06
			15	166.06
17/06/2024	20:04:37.811	45		166.08
			45	166.08
			45	166.08
17/06/2024	20:04:05.236	104		166.16
			104	166.16
			104	166.16
17/06/2024	20:03:45.697	77		166.06
			77	166.06
			77	166.06
17/06/2024	20:03:24.930	5		166.08
			5	166.08
			5	166.08
17/06/2024	20:03:08.383	30		165.98
			30	165.98
			30	165.98
17/06/2024	20:00:44.562	515		166.00
			20	166.00
			70	166.00
			50	166.00
			515	166.00
			120	166.00
			255	166.00
17/06/2024	19:58:42.441	50		165.98
			50	165.98
			50	165.98
17/06/2024	19:57:40.952	30		165.92
			30	165.92
			30	165.92
17/06/2024	19:57:10.675	24		166.00
			10	166.00
			24	166.00
			14	166.00
17/06/2024	19:57:10.489	18		166.00
			18	166.00
			11	166.00
			5	166.00
			2	166.00
17/06/2024	19:56:42.761	150		165.98
			150	165.98
			150	165.98
17/06/2024	19:55:33.264	427		165.98
			427	165.98
			427	165.98
17/06/2024	19:55:29.616	538		165.98
			538	165.98
			538	165.98
17/06/2024	19:55:11.429	3		165.98
			3	165.98
			3	165.98
17/06/2024	19:54:24.917	1 000		165.90
			1 000	165.90
			1 000	165.90
17/06/2024	19:54:22.835	1		165.86
			1	165.86
			1	165.86
17/06/2024	19:53:41.385	7		165.80
			7	165.80
			7	165.80
17/06/2024	19:52:32.892	1 263		165.76
			1 263	165.76
			1 263	165.76
17/06/2024	19:51:26.437	1		165.74
			1	165.74
			1	165.74
17/06/2024	19:49:36.077	5		165.74
			5	165.74
			5	165.74
17/06/2024	19:46:23.425	103		165.74
			103	165.74
			103	165.74
17/06/2024	19:44:49.572	3		165.72
			3	165.72
			3	165.72
17/06/2024	19:43:16.464	10		165.74
			10	165.74
			10	165.74
17/06/2024	19:41:48.006	5		165.84
			5	165.84
			5	165.84
17/06/2024	19:37:01.309	300		165.60
			300	165.60
			300	165.60
17/06/2024	19:36:46.097	7		165.66
			7	165.66
			7	165.66
17/06/2024	19:32:55.384	20		165.60
			20	165.60
			20	165.60
17/06/2024	19:32:33.772	3		165.50
			3	165.50
			3	165.50
17/06/2024	19:32:28.906	200		165.48
			200	165.48
			200	165.48
17/06/2024	19:29:38.667	2		165.44
			2	165.44
			2	165.44
17/06/2024	19:29:14.058	15		165.26
			15	165.26
			15	165.26
17/06/2024	19:21:38.560	120		165.36
			120	165.36
			120	165.36
17/06/2024	19:20:20.087	408		165.30
			243	165.30
			408	165.30
			165	165.30
17/06/2024	19:19:22.740	500		165.28
			500	165.28
			500	165.28
17/06/2024	19:16:42.570	11		165.26
			11	165.26
			11	165.26
17/06/2024	19:14:53.670	20		164.98
			20	164.98
			20	164.98
17/06/2024	19:14:17.779	20		165.00
			10	165.00
			20	165.00
			10	165.00
17/06/2024	19:11:03.350	35		164.94
			35	164.94
			35	164.94
17/06/2024	19:09:07.680	5		164.82
			5	164.82
			5	164.82
17/06/2024	19:04:57.178	7		164.80
			7	164.80
			7	164.80
17/06/2024	19:03:30.316	2		164.84
			2	164.84
			2	164.84
17/06/2024	19:02:03.883	20		164.64
			20	164.64
			20	164.64
17/06/2024	19:00:21.273	10		164.70
			10	164.70
			10	164.70
17/06/2024	19:00:14.277	6		164.70
			6	164.70
			6	164.70
17/06/2024	18:59:31.167	18		164.80
			18	164.80
			18	164.80
17/06/2024	18:58:15.841	10		164.92
			10	164.92
			10	164.92
17/06/2024	18:53:49.145	13		164.68
			13	164.68
			13	164.68
17/06/2024	18:47:23.496	23		164.64
			23	164.64
			23	164.64
17/06/2024	18:46:10.716	35		164.60
			35	164.60
			35	164.60
17/06/2024	18:44:38.713	28		164.58
			28	164.58
			28	164.58
17/06/2024	18:44:07.447	1		164.58
			1	164.58
			1	164.58
17/06/2024	18:43:54.585	15		164.58
			15	164.58
			15	164.58
17/06/2024	18:42:04.488	6		164.54
			6	164.54
			6	164.54
17/06/2024	18:40:47.335	12		164.36
			12	164.36
			12	164.36
17/06/2024	18:39:40.493	11		164.24
			11	164.24
			11	164.24
17/06/2024	18:38:43.186	12		164.28
			12	164.28
			12	164.28
17/06/2024	18:37:17.851	50		164.40
			50	164.40
			25	164.40
			25	164.40
17/06/2024	18:36:33.146	15		164.48
			15	164.48
			15	164.48
17/06/2024	18:36:09.417	32		164.46
			32	164.46
			32	164.46
17/06/2024	18:34:16.093	65		164.40
			65	164.40
			65	164.40
17/06/2024	18:32:02.483	6		164.20
			6	164.20
			6	164.20
17/06/2024	18:31:39.248	12		164.20
			12	164.20
			12	164.20
17/06/2024	18:29:45.106	3		164.32
			3	164.32
			3	164.32
17/06/2024	18:29:33.300	30		164.26
			30	164.26
			30	164.26
17/06/2024	18:29:03.360	487		164.08
			487	164.08
			487	164.08
17/06/2024	18:21:00.050	4		163.88
			4	163.88
			4	163.88
17/06/2024	18:17:17.484	10		163.84
			10	163.84
			10	163.84
17/06/2024	18:16:50.439	15		163.94
			15	163.94
			15	163.94
17/06/2024	18:11:54.029	3		163.90
			3	163.90
			3	163.90
17/06/2024	18:10:51.929	50		163.94
			50	163.94
			50	163.94
17/06/2024	18:10:45.146	5		163.94
			5	163.94
			5	163.94
17/06/2024	18:07:55.631	17		163.76
			17	163.76
			17	163.76
17/06/2024	18:07:17.129	8		163.82
			8	163.82
			8	163.82
17/06/2024	18:05:35.774	37		163.96
			37	163.96
			37	163.96
17/06/2024	18:05:25.097	10		163.98
			10	163.98
			10	163.98
17/06/2024	18:04:42.753	9		163.98
			9	163.98
			9	163.98
17/06/2024	17:58:01.327	2		164.06
			2	164.06
			2	164.06
17/06/2024	17:57:20.165	7		164.02
			7	164.02
			7	164.02
17/06/2024	17:57:10.816	11		164.02
			11	164.02
			11	164.02
17/06/2024	17:54:33.496	110		163.82
			110	163.82
			110	163.82
17/06/2024	17:53:56.352	20		163.94
			20	163.94
			20	163.94
17/06/2024	17:53:48.866	7		163.94
			7	163.94
			7	163.94
17/06/2024	17:52:05.215	6		163.96
			6	163.96
			6	163.96
17/06/2024	17:50:54.382	450		163.78
			450	163.78
			450	163.78
17/06/2024	17:49:43.227	5		163.82
			5	163.82
			5	163.82
17/06/2024	17:49:22.715	100		163.76
			100	163.76
			100	163.76
17/06/2024	17:48:39.981	18		163.82
			18	163.82
			18	163.82
17/06/2024	17:48:30.667	22		163.84
			22	163.84
			22	163.84
17/06/2024	17:48:16.988	28		163.82
			28	163.82
			28	163.82
17/06/2024	17:48:10.778	65		163.68
			65	163.68
			65	163.68
17/06/2024	17:47:54.377	1		163.80
			1	163.80
			1	163.80
17/06/2024	17:47:49.545	6		163.68
			6	163.68
			6	163.68
17/06/2024	17:47:35.333	3		163.68
			3	163.68
			3	163.68
17/06/2024	17:44:46.890	88		163.72
			88	163.72
			88	163.72
17/06/2024	17:43:56.226	4		163.70
			4	163.70
			4	163.70
17/06/2024	17:38:03.396	131		163.78
			131	163.78
			131	163.78
17/06/2024	17:36:55.499	328		163.64
			328	163.64
			328	163.64
17/06/2024	17:35:19.811	14		163.66
			14	163.66
			14	163.66
17/06/2024	17:31:52.358	15		163.70
			15	163.70
			15	163.70
17/06/2024	17:31:00.762	64		163.72
			64	163.72
			64	163.72
17/06/2024	17:29:42.953	23		163.66
			23	163.66
			23	163.66
17/06/2024	17:29:02.210	3		163.60
			3	163.60
			3	163.60
17/06/2024	17:27:54.195	11		163.62
			11	163.62
			11	163.62
17/06/2024	17:26:54.663	1		163.58
			1	163.58
			1	163.58
17/06/2024	17:26:02.986	35		163.60
			35	163.60
			35	163.60
17/06/2024	17:25:31.340	50		163.66
			50	163.66
			50	163.66
17/06/2024	17:25:12.243	5		163.68
			5	163.68
			5	163.68
17/06/2024	17:23:49.397	52		163.64
			52	163.64
			52	163.64
17/06/2024	17:23:30.571	8		163.60
			8	163.60
			8	163.60
17/06/2024	17:23:25.108	50		163.62
			50	163.62
			50	163.62
17/06/2024	17:21:13.467	10		163.56
			10	163.56
			10	163.56
17/06/2024	17:20:50.154	4		163.46
			4	163.46
			4	163.46
17/06/2024	17:16:30.807	10		163.58
			10	163.58
			10	163.58
17/06/2024	17:16:18.967	55		163.60
			55	163.60
			55	163.60
17/06/2024	17:15:08.395	31		163.52
			31	163.52
			31	163.52
17/06/2024	17:13:37.564	46		163.50
			46	163.50
			46	163.50
17/06/2024	17:12:51.679	30		163.58
			30	163.58
			30	163.58
17/06/2024	17:12:05.019	8		163.52
			8	163.52
			8	163.52
17/06/2024	17:11:23.352	500		163.66
			500	163.66
			500	163.66
17/06/2024	17:11:03.579	1 500		163.66
			1 500	163.66
			1 500	163.66
17/06/2024	17:10:39.704	1		163.66
			1	163.66
			1	163.66
17/06/2024	17:10:27.732	62		163.72
			62	163.72
			62	163.72
17/06/2024	17:10:13.910	50		163.74
			50	163.74
			50	163.74
17/06/2024	17:09:19.044	1		163.78
			1	163.78
			1	163.78
17/06/2024	17:08:47.768	10		163.72
			10	163.72
			10	163.72
17/06/2024	17:07:42.627	15		163.78
			15	163.78
			15	163.78
17/06/2024	17:05:52.038	1		163.80
			1	163.80
			1	163.80
17/06/2024	17:04:28.348	100		163.80
			100	163.80
			100	163.80
17/06/2024	17:04:14.133	1		163.86
			1	163.86
			1	163.86
17/06/2024	17:04:08.303	91		163.86
			91	163.86
			91	163.86
17/06/2024	17:03:23.589	1		163.78
			1	163.78
			1	163.78
17/06/2024	17:02:20.344	4		163.74
			4	163.74
			4	163.74
17/06/2024	17:02:02.526	35		163.80
			35	163.80
			35	163.80
17/06/2024	17:00:04.055	2		163.84
			2	163.84
			2	163.84
17/06/2024	16:59:51.342	5		163.84
			5	163.84
			5	163.84
17/06/2024	16:59:44.867	250		163.80
			250	163.80
			250	163.80
17/06/2024	16:59:20.559	2		163.84
			2	163.84
			2	163.84
17/06/2024	16:58:42.831	34		163.86
			34	163.86
			34	163.86
17/06/2024	16:54:55.670	3		164.00
			3	164.00
			3	164.00
17/06/2024	16:54:47.698	50		164.02
			50	164.02
			50	164.02
17/06/2024	16:54:02.709	60		163.96
			60	163.96
			60	163.96
17/06/2024	16:52:17.113	50		163.84
			50	163.84
			50	163.84
17/06/2024	16:50:40.637	9		163.88
			9	163.88
			9	163.88
17/06/2024	16:48:38.517	10		164.08
			10	164.08
			10	164.08
17/06/2024	16:48:22.542	1		164.10
			1	164.10
			1	164.10
17/06/2024	16:47:05.777	122		164.10
			122	164.10
			122	164.10
17/06/2024	16:44:16.188	1		164.24
			1	164.24
			1	164.24
17/06/2024	16:43:06.148	3		164.24
			3	164.24
			3	164.24
17/06/2024	16:37:23.961	30		164.20
			30	164.20
			30	164.20
17/06/2024	16:37:08.435	6		164.20
			6	164.20
			6	164.20
17/06/2024	16:36:57.529	9		164.28
			9	164.28
			9	164.28
17/06/2024	16:34:48.017	10		164.02
			10	164.02
			10	164.02
17/06/2024	16:33:52.196	30		163.90
			30	163.90
			30	163.90
17/06/2024	16:33:44.220	13		163.82
			13	163.82
			13	163.82
17/06/2024	16:33:43.406	5		163.88
			5	163.88
			5	163.88
17/06/2024	16:31:12.447	50		163.72
			50	163.72
			50	163.72
17/06/2024	16:26:06.933	50		163.74
			50	163.74
			50	163.74
17/06/2024	16:23:58.505	10		163.98
			10	163.98
			10	163.98
17/06/2024	16:22:05.791	8		163.90
			8	163.90
			8	163.90
17/06/2024	16:22:04.673	59		163.86
			59	163.86
			59	163.86
17/06/2024	16:20:13.908	10		163.58
			10	163.58
			10	163.58
17/06/2024	16:20:03.696	5		163.62
			5	163.62
			5	163.62
17/06/2024	16:18:22.964	1		163.62
			1	163.62
			1	163.62
17/06/2024	16:18:03.766	25		163.58
			25	163.58
			25	163.58
17/06/2024	16:17:18.907	12		163.62
			12	163.62
			12	163.62
17/06/2024	16:17:13.173	50		163.64
			50	163.64
			50	163.64
17/06/2024	16:16:27.354	1		163.62
			1	163.62
			1	163.62
17/06/2024	16:15:23.871	15		163.56
			15	163.56
			15	163.56
17/06/2024	16:14:20.753	50		163.50
			50	163.50
			50	163.50
17/06/2024	16:13:51.983	35		163.66
			35	163.66
			35	163.66
17/06/2024	16:13:11.802	73		163.80
			73	163.80
			73	163.80
17/06/2024	16:11:39.948	3		163.78
			3	163.78
			3	163.78
17/06/2024	16:10:44.653	10		163.64
			10	163.64
			10	163.64
17/06/2024	16:10:02.276	25		163.46
			25	163.46
			25	163.46
17/06/2024	16:09:57.226	5		163.46
			5	163.46
			5	163.46
17/06/2024	16:09:32.031	170		163.54
			170	163.54
			170	163.54
17/06/2024	16:08:57.042	10		163.52
			10	163.52
			10	163.52
17/06/2024	16:05:50.981	20		163.64
			20	163.64
			20	163.64
17/06/2024	16:03:33.961	40		163.58
			40	163.58
			40	163.58
17/06/2024	16:02:55.304	10		163.62
			10	163.62
			10	163.62
17/06/2024	16:02:46.314	1		163.68
			1	163.68
			1	163.68
17/06/2024	16:01:48.638	14		163.64
			14	163.64
			14	163.64
17/06/2024	16:01:34.478	21		163.80
			21	163.80
			21	163.80
17/06/2024	15:59:46.082	6		163.64
			6	163.64
			6	163.64
17/06/2024	15:57:16.534	8		163.72
			8	163.72
			8	163.72
17/06/2024	15:56:58.416	40		163.66
			40	163.66
			40	163.66
17/06/2024	15:56:14.418	5		163.58
			5	163.58
			5	163.58
17/06/2024	15:56:00.919	1		163.60
			1	163.60
			1	163.60
17/06/2024	15:54:27.834	90		163.78
			90	163.78
			90	163.78
17/06/2024	15:54:04.266	70		163.74
			70	163.74
			70	163.74
17/06/2024	15:53:52.521	40		163.78
			40	163.78
			40	163.78
17/06/2024	15:53:45.213	12		163.78
			12	163.78
			12	163.78
17/06/2024	15:53:35.525	21		163.84
			21	163.84
			21	163.84
17/06/2024	15:53:23.611	48		163.86
			48	163.86
			48	163.86
17/06/2024	15:51:26.701	28		163.64
			28	163.64
			28	163.64
17/06/2024	15:50:59.290	50		163.64
			50	163.64
			50	163.64
17/06/2024	15:49:09.798	1		163.62
			1	163.62
			1	163.62
17/06/2024	15:48:15.937	3		163.80
			3	163.80
			3	163.80
17/06/2024	15:46:59.855	3		163.56
			3	163.56
			3	163.56
17/06/2024	15:46:22.536	1		163.48
			1	163.48
			1	163.48
17/06/2024	15:46:21.739	4		163.52
			4	163.52
			4	163.52
17/06/2024	15:45:58.949	10		163.48
			10	163.48
			10	163.48
17/06/2024	15:45:44.005	8		163.44
			8	163.44
			8	163.44
17/06/2024	15:44:56.164	10		163.50
			10	163.50
			10	163.50
17/06/2024	15:44:45.783	18		163.38
			18	163.38
			18	163.38
17/06/2024	15:43:20.061	9		163.24
			9	163.24
			9	163.24
17/06/2024	15:42:38.066	1		163.34
			1	163.34
			1	163.34
17/06/2024	15:41:27.317	24		163.20
			24	163.20
			24	163.20
17/06/2024	15:41:25.472	2		163.22
			2	163.22
			2	163.22
17/06/2024	15:40:42.260	77		163.24
			77	163.24
			77	163.24
17/06/2024	15:40:24.952	18		163.26
			18	163.26
			18	163.26
17/06/2024	15:40:13.633	2		163.28
			2	163.28
			2	163.28
17/06/2024	15:40:00.781	60		163.30
			60	163.30
			60	163.30
17/06/2024	15:39:43.141	6		163.44
			6	163.44
			6	163.44
17/06/2024	15:38:01.402	320		163.40
			320	163.40
			320	163.40
17/06/2024	15:37:58.265	30		163.32
			30	163.32
			30	163.32
17/06/2024	15:37:06.484	8		163.26
			8	163.26
			8	163.26
17/06/2024	15:36:59.268	389		163.34
			389	163.34
			389	163.34
17/06/2024	15:36:02.045	10		163.20
			10	163.20
			10	163.20
17/06/2024	15:35:25.431	90		163.38
			90	163.38
			90	163.38
17/06/2024	15:35:02.279	12		163.24
			12	163.24
			12	163.24
17/06/2024	15:34:54.729	216		163.26
			216	163.26
			216	163.26
17/06/2024	15:34:37.180	4		163.62
			4	163.62
			4	163.62
17/06/2024	15:34:24.372	300		163.88
			300	163.88
			300	163.88
17/06/2024	15:33:06.358	20		163.72
			20	163.72
			20	163.72
17/06/2024	15:30:05.704	115		163.50
			18	163.50
			60	163.50
			10	163.50
			10	163.50
			115	163.50
			10	163.50
			7	163.50
17/06/2024	15:29:29.889	10		163.80
			10	163.80
			10	163.80
17/06/2024	15:28:02.346	15		163.56
			15	163.56
			15	163.56
17/06/2024	15:28:00.250	42		163.82
			30	163.82
			42	163.82
			12	163.82
17/06/2024	15:27:40.442	306		163.88
			306	163.88
			306	163.88
17/06/2024	15:25:43.533	44		164.06
			44	164.06
			44	164.06
17/06/2024	15:25:20.838	120		164.04
			120	164.04
			120	164.04
17/06/2024	15:16:24.432	5		164.12
			5	164.12
			5	164.12
17/06/2024	15:14:19.909	46		163.98
			46	163.98
			46	163.98
17/06/2024	15:14:07.773	10		164.00
			10	164.00
			10	164.00
17/06/2024	15:13:53.978	77		164.02
			77	164.02
			77	164.02
17/06/2024	15:13:38.436	25		164.06
			25	164.06
			25	164.06
17/06/2024	15:13:02.136	21		164.02
			21	164.02
			21	164.02
17/06/2024	15:10:13.966	15		164.02
			15	164.02
			15	164.02
17/06/2024	15:07:25.216	20		164.12
			20	164.12
			20	164.12
17/06/2024	15:06:43.341	4		164.10
			4	164.10
			4	164.10
17/06/2024	15:04:17.588	12		164.06
			12	164.06
			12	164.06
17/06/2024	15:02:28.089	5		164.00
			5	164.00
			5	164.00
17/06/2024	15:02:05.884	83		164.10
			83	164.10
			83	164.10
17/06/2024	15:00:41.743	40		164.20
			40	164.20
			40	164.20
17/06/2024	15:00:07.899	3		164.20
			3	164.20
			3	164.20
17/06/2024	14:56:55.102	11		164.22
			11	164.22
			11	164.22
17/06/2024	14:56:38.665	10		164.26
			10	164.26
			10	164.26
17/06/2024	14:52:20.017	2		164.32
			2	164.32
			2	164.32
17/06/2024	14:48:46.371	10		164.34
			10	164.34
			10	164.34
17/06/2024	14:47:57.883	40		164.44
			40	164.44
			40	164.44
17/06/2024	14:46:38.054	4		164.42
			4	164.42
			4	164.42
17/06/2024	14:43:21.739	100		164.10
			100	164.10
			100	164.10
17/06/2024	14:41:29.174	2		164.04
			2	164.04
			2	164.04
17/06/2024	14:40:45.409	5		164.00
			5	164.00
			5	164.00
17/06/2024	14:40:38.067	150		163.96
			85	163.96
			150	163.96
			65	163.96
17/06/2024	14:40:10.168	303		164.00
			10	164.00
			303	164.00
			121	164.00
			100	164.00
			12	164.00
			10	164.00
			50	164.00
17/06/2024	14:39:10.336	60		164.02
			60	164.02
			60	164.02
17/06/2024	14:36:39.519	36		164.20
			36	164.20
			36	164.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.06 / Ask: 122.16
Volume: 983 391
-0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice