Tradegate Exchange

SAP SE

1150

945

168,02

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:53,617	4		168,02
			4	168,02
			4	168,02
31/05/2024	21:59:52,530	200		168,02
			200	168,02
			200	168,02
31/05/2024	21:59:52,493	10		168,02
			10	168,02
			10	168,02
31/05/2024	21:57:57,498	150		168,02
			150	168,02
			150	168,02
31/05/2024	21:56:55,915	6		168,20
			6	168,20
			6	168,20
31/05/2024	21:56:45,483	150		168,00
			150	168,00
			150	168,00
31/05/2024	21:56:35,337	500		167,96
			500	167,96
			500	167,96
31/05/2024	21:55:27,786	300		167,96
			300	167,96
			300	167,96
31/05/2024	21:53:25,561	3		167,86
			3	167,86
			3	167,86
31/05/2024	21:51:49,871	150		167,34
			150	167,34
			150	167,34
31/05/2024	21:50:46,474	430		167,00
			150	167,00
			280	167,00
			430	167,00
31/05/2024	21:49:26,880	10		166,86
			10	166,86
			10	166,86
31/05/2024	21:48:26,340	100		166,80
			100	166,80
			100	166,80
31/05/2024	21:47:52,973	150		166,78
			150	166,78
			150	166,78
31/05/2024	21:47:45,045	10		166,78
			10	166,78
			10	166,78
31/05/2024	21:46:53,080	200		166,62
			200	166,62
			200	166,62
31/05/2024	21:46:49,978	500		166,60
			500	166,60
			500	166,60
31/05/2024	21:46:18,147	500		166,60
			500	166,60
			500	166,60
31/05/2024	21:46:12,797	150		166,58
			150	166,58
			150	166,58
31/05/2024	21:46:03,348	110		166,58
			110	166,58
			110	166,58
31/05/2024	21:45:52,222	110		166,58
			110	166,58
			110	166,58
31/05/2024	21:45:51,953	150		166,58
			150	166,58
			130	166,58
			20	166,58
31/05/2024	21:44:19,516	187		166,36
			187	166,36
			187	166,36
31/05/2024	21:44:16,006	110		166,36
			110	166,36
			110	166,36
31/05/2024	21:44:10,426	110		166,36
			110	166,36
			110	166,36
31/05/2024	21:44:06,888	93		166,36
			93	166,36
			93	166,36
31/05/2024	21:44:00,798	17		166,36
			17	166,36
			17	166,36
31/05/2024	21:44:00,759	110		166,36
			110	166,36
			110	166,36
31/05/2024	21:40:39,369	255		166,36
			255	166,36
			255	166,36
31/05/2024	21:38:19,659	10		166,36
			10	166,36
			10	166,36
31/05/2024	21:38:12,646	108		166,36
			14	166,36
			20	166,36
			108	166,36
			74	166,36
31/05/2024	21:36:31,030	50		166,46
			50	166,46
			50	166,46
31/05/2024	21:36:24,635	10		166,46
			10	166,46
			10	166,46
31/05/2024	21:33:57,726	20		166,58
			20	166,58
			20	166,58
31/05/2024	21:25:57,437	10		166,58
			10	166,58
			10	166,58
31/05/2024	21:23:42,140	6		166,58
			6	166,58
			6	166,58
31/05/2024	21:21:17,266	6		166,58
			5	166,58
			6	166,58
			1	166,58
31/05/2024	21:20:38,761	13		166,36
			5	166,36
			8	166,36
			13	166,36
31/05/2024	21:16:30,797	20		166,58
			20	166,58
			20	166,58
31/05/2024	21:13:50,075	50		166,58
			20	166,58
			50	166,58
			22	166,58
			8	166,58
31/05/2024	20:46:32,473	1		166,28
			1	166,28
			1	166,28
31/05/2024	20:45:45,900	12		166,50
			12	166,50
			12	166,50
31/05/2024	20:33:29,652	868		166,50
			20	166,50
			868	166,50
			848	166,50
31/05/2024	20:33:26,223	20		166,46
			20	166,46
			20	166,46
31/05/2024	20:31:52,320	150		166,48
			150	166,48
			130	166,48
			20	166,48
31/05/2024	20:31:32,135	20		166,46
			20	166,46
			20	166,46
31/05/2024	20:30:56,579	150		166,48
			130	166,48
			150	166,48
			20	166,48
31/05/2024	20:30:06,093	6		166,48
			6	166,48
			6	166,48
31/05/2024	20:29:53,659	20		166,44
			20	166,44
			20	166,44
31/05/2024	20:29:47,116	150		166,48
			20	166,48
			130	166,48
			150	166,48
31/05/2024	20:28:17,048	150		166,36
			150	166,36
			150	166,36
31/05/2024	20:22:54,364	14		166,36
			14	166,36
			14	166,36
31/05/2024	20:07:51,683	300		166,46
			29	166,46
			20	166,46
			226	166,46
			20	166,46
			300	166,46
			5	166,46
31/05/2024	20:06:23,406	30		166,22
			30	166,22
			30	166,22
31/05/2024	19:59:57,445	4		166,22
			4	166,22
			4	166,22
31/05/2024	19:57:47,230	70		166,22
			20	166,22
			16	166,22
			70	166,22
			5	166,22
			29	166,22
31/05/2024	19:53:46,496	30		166,48
			5	166,48
			5	166,48
			20	166,48
			30	166,48
31/05/2024	19:50:32,682	1		166,48
			1	166,48
			1	166,48
31/05/2024	19:49:30,962	40		166,40
			40	166,40
			40	166,40
31/05/2024	19:49:28,909	5		166,46
			5	166,46
			5	166,46
31/05/2024	19:48:04,631	26		166,50
			20	166,50
			26	166,50
			6	166,50
31/05/2024	19:47:32,464	106		166,52
			40	166,52
			66	166,52
			106	166,52
31/05/2024	19:40:37,953	30		166,78
			10	166,78
			20	166,78
			30	166,78
31/05/2024	19:40:31,478	20		166,52
			20	166,52
			20	166,52
31/05/2024	19:40:29,742	20		166,52
			20	166,52
			20	166,52
31/05/2024	19:32:43,684	15		166,78
			15	166,78
			15	166,78
31/05/2024	19:29:39,380	20		166,76
			20	166,76
			20	166,76
31/05/2024	19:29:13,019	5		166,48
			5	166,48
			5	166,48
31/05/2024	19:27:13,944	2		166,78
			2	166,78
			2	166,78
31/05/2024	19:25:49,716	11		166,66
			11	166,66
			11	166,66
31/05/2024	19:25:25,458	20		166,72
			20	166,72
			20	166,72
31/05/2024	19:17:58,419	7		166,78
			7	166,78
			7	166,78
31/05/2024	19:14:10,772	21		166,78
			15	166,78
			21	166,78
			6	166,78
31/05/2024	19:08:02,649	11		166,22
			11	166,22
			11	166,22
31/05/2024	19:07:57,850	9		166,60
			9	166,60
			9	166,60
31/05/2024	19:07:57,811	150		166,60
			24	166,60
			150	166,60
			126	166,60
31/05/2024	19:07:41,389	150		166,42
			150	166,42
			150	166,42
31/05/2024	19:07:25,228	150		166,26
			150	166,26
			150	166,26
31/05/2024	19:07:16,921	150		166,26
			150	166,26
			130	166,26
			20	166,26
31/05/2024	19:07:10,056	75		166,24
			75	166,24
			30	166,24
			20	166,24
			5	166,24
			20	166,24
31/05/2024	19:06:47,207	4		165,82
			4	165,82
			4	165,82
31/05/2024	19:04:04,157	6		165,82
			5	165,82
			1	165,82
			6	165,82
31/05/2024	19:03:24,322	1		166,24
			1	166,24
			1	166,24
31/05/2024	18:57:29,075	1		165,76
			1	165,76
			1	165,76
31/05/2024	18:54:31,629	10		166,18
			10	166,18
			10	166,18
31/05/2024	18:50:42,086	31		166,14
			31	166,14
			20	166,14
			11	166,14
31/05/2024	18:47:53,907	15		166,18
			15	166,18
			10	166,18
			5	166,18
31/05/2024	18:45:04,681	15		165,72
			15	165,72
			5	165,72
			10	165,72
31/05/2024	18:44:32,759	100		165,82
			100	165,82
			40	165,82
			30	165,82
			30	165,82
31/05/2024	18:44:01,796	10		166,22
			10	166,22
			10	166,22
31/05/2024	18:42:39,691	25		165,90
			25	165,90
			20	165,90
			5	165,90
31/05/2024	18:40:51,512	15		166,20
			15	166,20
			15	166,20
31/05/2024	18:40:13,746	8		165,84
			8	165,84
			8	165,84
31/05/2024	18:34:34,713	10		166,16
			10	166,16
			10	166,16
31/05/2024	18:33:26,847	30		166,16
			30	166,16
			10	166,16
			20	166,16
31/05/2024	18:29:51,172	5		166,04
			5	166,04
			5	166,04
31/05/2024	18:28:42,344	20		166,04
			15	166,04
			5	166,04
			20	166,04
31/05/2024	18:27:46,182	100		166,04
			20	166,04
			80	166,04
			100	166,04
31/05/2024	18:27:33,783	7		165,60
			2	165,60
			5	165,60
			7	165,60
31/05/2024	18:27:21,446	30		166,04
			20	166,04
			10	166,04
			30	166,04
31/05/2024	18:26:40,112	30		165,94
			30	165,94
			30	165,94
31/05/2024	18:25:59,316	5		165,96
			5	165,96
			5	165,96
31/05/2024	18:25:53,074	30		165,90
			30	165,90
			30	165,90
31/05/2024	18:25:21,019	10		165,86
			10	165,86
			10	165,86
31/05/2024	18:25:18,742	20		165,98
			20	165,98
			20	165,98
31/05/2024	18:24:12,437	6		165,82
			6	165,82
			1	165,82
			5	165,82
31/05/2024	18:23:51,291	20		165,88
			18	165,88
			2	165,88
			20	165,88
31/05/2024	18:23:49,677	20		165,88
			10	165,88
			20	165,88
			10	165,88
31/05/2024	18:23:11,968	20		165,88
			9	165,88
			5	165,88
			20	165,88
			6	165,88
31/05/2024	18:19:45,417	10		166,12
			10	166,12
			10	166,12
31/05/2024	18:18:02,806	1		165,82
			1	165,82
			1	165,82
31/05/2024	18:14:08,653	10		166,16
			10	166,16
			10	166,16
31/05/2024	18:12:20,379	5		166,14
			5	166,14
			5	166,14
31/05/2024	18:10:45,795	100		166,18
			100	166,18
			80	166,18
			20	166,18
31/05/2024	18:08:20,953	4		166,16
			4	166,16
			4	166,16
31/05/2024	18:07:24,643	6		166,16
			5	166,16
			6	166,16
			1	166,16
31/05/2024	18:05:51,533	11		165,82
			5	165,82
			6	165,82
			11	165,82
31/05/2024	18:04:52,285	20		166,18
			20	166,18
			20	166,18
31/05/2024	18:02:44,512	100		166,22
			10	166,22
			90	166,22
			100	166,22
31/05/2024	18:01:33,253	53		166,24
			13	166,24
			20	166,24
			53	166,24
			20	166,24
31/05/2024	18:00:14,565	15		166,26
			15	166,26
			15	166,26
31/05/2024	17:59:44,518	100		165,82
			100	165,82
			100	165,82
31/05/2024	17:59:42,442	5		166,30
			5	166,30
			5	166,30
31/05/2024	17:58:10,039	60		166,30
			20	166,30
			40	166,30
			60	166,30
31/05/2024	17:56:57,790	20		165,88
			20	165,88
			20	165,88
31/05/2024	17:56:10,035	6		166,28
			6	166,28
			6	166,28
31/05/2024	17:55:06,989	330		166,20
			330	166,20
			330	166,20
31/05/2024	17:54:59,727	150		166,22
			150	166,22
			150	166,22
31/05/2024	17:54:46,598	150		166,22
			150	166,22
			150	166,22
31/05/2024	17:53:48,135	20		166,20
			20	166,20
			20	166,20
31/05/2024	17:52:10,757	150		166,20
			150	166,20
			150	166,20
31/05/2024	17:52:05,515	100		166,20
			100	166,20
			100	166,20
31/05/2024	17:50:06,409	3		166,18
			3	166,18
			3	166,18
31/05/2024	17:49:22,823	100		166,20
			100	166,20
			60	166,20
			20	166,20
			20	166,20
31/05/2024	17:46:31,363	70		165,76
			70	165,76
			70	165,76
31/05/2024	17:46:22,739	75		166,16
			5	166,16
			20	166,16
			75	166,16
			30	166,16
			20	166,16
31/05/2024	17:46:03,452	2		166,16
			2	166,16
			2	166,16
31/05/2024	17:45:07,804	50		165,72
			5	165,72
			45	165,72
			50	165,72
31/05/2024	17:43:41,429	10		165,88
			10	165,88
			10	165,88
31/05/2024	17:41:59,332	15		165,98
			5	165,98
			15	165,98
			10	165,98
31/05/2024	17:41:06,510	25		165,74
			25	165,74
			25	165,74
31/05/2024	17:40:07,727	1		166,00
			1	166,00
			1	166,00
31/05/2024	17:38:06,738	10		165,68
			10	165,68
			10	165,68
31/05/2024	17:36:31,901	60		165,82
			60	165,82
			60	165,82
31/05/2024	17:36:15,990	10		165,80
			10	165,80
			10	165,80
31/05/2024	17:35:09,373	500		165,72
			6	165,72
			494	165,72
			500	165,72
31/05/2024	17:34:28,200	10		165,68
			10	165,68
			10	165,68
31/05/2024	17:34:27,455	100		165,68
			100	165,68
			100	165,68
31/05/2024	17:34:15,452	110		165,68
			110	165,68
			110	165,68
31/05/2024	17:34:15,214	110		165,68
			110	165,68
			110	165,68
31/05/2024	17:34:14,429	75		165,68
			5	165,68
			5	165,68
			12	165,68
			1	165,68
			75	165,68
			2	165,68
			20	165,68
			30	165,68
31/05/2024	17:29:53,267	1		166,12
			1	166,12
			1	166,12
31/05/2024	17:29:16,277	6		166,00
			6	166,00
			6	166,00
31/05/2024	17:28:42,713	6		166,00
			6	166,00
			6	166,00
31/05/2024	17:28:20,775	13		166,00
			13	166,00
			13	166,00
31/05/2024	17:28:11,804	4		165,92
			4	165,92
			4	165,92
31/05/2024	17:27:58,532	2		165,92
			2	165,92
			2	165,92
31/05/2024	17:26:37,594	3		165,96
			3	165,96
			3	165,96
31/05/2024	17:25:48,817	15		165,98
			15	165,98
			15	165,98
31/05/2024	17:25:30,246	2		166,02
			2	166,02
			2	166,02
31/05/2024	17:25:27,170	1		166,04
			1	166,04
			1	166,04
31/05/2024	17:25:11,899	10		166,04
			10	166,04
			10	166,04
31/05/2024	17:21:34,785	20		166,04
			20	166,04
			20	166,04
31/05/2024	17:19:41,969	10		166,14
			10	166,14
			10	166,14
31/05/2024	17:19:13,735	100		166,12
			100	166,12
			100	166,12
31/05/2024	17:19:07,499	15		166,12
			15	166,12
			15	166,12
31/05/2024	17:18:08,563	16		166,16
			16	166,16
			16	166,16
31/05/2024	17:15:30,055	10		166,26
			10	166,26
			10	166,26
31/05/2024	17:13:30,337	30		166,16
			30	166,16
			30	166,16
31/05/2024	17:12:42,845	10		166,22
			10	166,22
			10	166,22
31/05/2024	17:11:47,750	10		166,22
			10	166,22
			10	166,22
31/05/2024	17:11:19,738	10		166,20
			10	166,20
			10	166,20
31/05/2024	17:09:07,805	15		166,08
			15	166,08
			15	166,08
31/05/2024	17:08:59,383	6		166,14
			6	166,14
			6	166,14
31/05/2024	17:07:50,626	30		166,10
			30	166,10
			30	166,10
31/05/2024	17:07:07,476	5		166,06
			5	166,06
			5	166,06
31/05/2024	17:06:52,890	30		166,14
			30	166,14
			30	166,14
31/05/2024	17:04:21,360	3		166,16
			3	166,16
			3	166,16
31/05/2024	17:04:03,095	5		166,18
			5	166,18
			5	166,18
31/05/2024	17:03:41,011	150		166,22
			150	166,22
			150	166,22
31/05/2024	17:02:54,155	75		166,10
			75	166,10
			75	166,10
31/05/2024	17:01:37,251	15		166,24
			15	166,24
			15	166,24
31/05/2024	17:01:28,189	50		166,26
			50	166,26
			50	166,26
31/05/2024	17:00:52,468	50		166,26
			50	166,26
			50	166,26
31/05/2024	16:59:37,603	51		166,26
			51	166,26
			51	166,26
31/05/2024	16:58:08,485	6		166,30
			6	166,30
			6	166,30
31/05/2024	16:56:02,789	100		166,18
			100	166,18
			100	166,18
31/05/2024	16:55:47,713	35		166,10
			35	166,10
			35	166,10
31/05/2024	16:54:48,253	60		165,92
			60	165,92
			60	165,92
31/05/2024	16:54:02,275	200		165,92
			200	165,92
			200	165,92
31/05/2024	16:53:56,522	200		165,92
			200	165,92
			200	165,92
31/05/2024	16:53:36,307	6		165,86
			6	165,86
			6	165,86
31/05/2024	16:52:36,566	61		165,96
			61	165,96
			61	165,96
31/05/2024	16:51:51,175	450		165,94
			450	165,94
			450	165,94
31/05/2024	16:51:48,602	250		165,94
			250	165,94
			250	165,94
31/05/2024	16:51:29,073	200		165,94
			200	165,94
			200	165,94
31/05/2024	16:51:08,793	10		165,96
			10	165,96
			10	165,96
31/05/2024	16:51:05,849	20		165,94
			20	165,94
			20	165,94
31/05/2024	16:50:45,059	75		165,94
			75	165,94
			75	165,94
31/05/2024	16:50:43,251	7		165,92
			7	165,92
			7	165,92
31/05/2024	16:49:34,223	200		166,04
			200	166,04
			200	166,04
31/05/2024	16:49:07,230	200		165,96
			200	165,96
			200	165,96
31/05/2024	16:49:03,971	2		165,94
			2	165,94
			2	165,94
31/05/2024	16:47:58,290	3		165,90
			3	165,90
			3	165,90
31/05/2024	16:47:00,675	21		165,84
			21	165,84
			21	165,84
31/05/2024	16:46:31,138	110		165,86
			5	165,86
			105	165,86
			110	165,86
31/05/2024	16:46:10,692	200		165,82
			200	165,82
			200	165,82
31/05/2024	16:46:02,572	12		165,80
			12	165,80
			12	165,80
31/05/2024	16:43:52,437	25		165,74
			25	165,74
			25	165,74
31/05/2024	16:43:08,446	30		165,80
			30	165,80
			30	165,80
31/05/2024	16:42:58,557	5		165,82
			5	165,82
			5	165,82
31/05/2024	16:42:14,250	18		165,80
			18	165,80
			18	165,80
31/05/2024	16:41:53,334	40		165,76
			40	165,76
			40	165,76
31/05/2024	16:39:35,473	1		165,76
			1	165,76
			1	165,76
31/05/2024	16:38:12,518	50		165,78
			50	165,78
			50	165,78
31/05/2024	16:37:36,837	4		165,78
			4	165,78
			4	165,78
31/05/2024	16:37:03,573	110		165,74
			110	165,74
			110	165,74
31/05/2024	16:36:57,930	10		165,78
			10	165,78
			10	165,78
31/05/2024	16:36:20,927	50		165,72
			50	165,72
			50	165,72
31/05/2024	16:35:53,940	25		165,78
			25	165,78
			25	165,78
31/05/2024	16:33:31,496	40		165,76
			40	165,76
			40	165,76
31/05/2024	16:33:22,652	5		165,80
			5	165,80
			5	165,80
31/05/2024	16:32:24,669	6		165,82
			6	165,82
			6	165,82
31/05/2024	16:32:08,354	10		165,74
			10	165,74
			10	165,74
31/05/2024	16:30:21,351	40		165,66
			40	165,66
			40	165,66
31/05/2024	16:29:10,580	6		165,80
			6	165,80
			6	165,80
31/05/2024	16:28:21,158	12		165,88
			12	165,88
			12	165,88
31/05/2024	16:28:09,633	5		165,82
			5	165,82
			5	165,82
31/05/2024	16:27:34,153	1		165,74
			1	165,74
			1	165,74
31/05/2024	16:26:00,864	20		165,84
			20	165,84
			20	165,84
31/05/2024	16:25:14,036	110		165,82
			110	165,82
			110	165,82
31/05/2024	16:24:47,863	42		165,78
			42	165,78
			42	165,78
31/05/2024	16:24:47,709	20		165,80
			20	165,80
			20	165,80
31/05/2024	16:24:41,932	5		165,84
			5	165,84
			5	165,84
31/05/2024	16:24:39,266	10		165,86
			10	165,86
			10	165,86
31/05/2024	16:24:37,355	10		165,86
			10	165,86
			10	165,86
31/05/2024	16:24:16,718	15		165,86
			15	165,86
			15	165,86
31/05/2024	16:24:16,562	25		165,86
			25	165,86
			25	165,86
31/05/2024	16:24:01,530	7		165,90
			7	165,90
			7	165,90
31/05/2024	16:23:59,953	6		165,98
			6	165,98
			6	165,98
31/05/2024	16:23:31,204	25		166,00
			25	166,00
			25	166,00
31/05/2024	16:23:31,018	35		165,98
			20	165,98
			35	165,98
			12	165,98
			3	165,98
31/05/2024	16:23:30,897	198		166,00
			25	166,00
			198	166,00
			63	166,00
			100	166,00
			10	166,00
31/05/2024	16:22:34,151	35		166,10
			35	166,10
			35	166,10
31/05/2024	16:21:08,929	70		166,12
			70	166,12
			70	166,12
31/05/2024	16:21:02,610	30		166,12
			30	166,12
			30	166,12
31/05/2024	16:20:26,363	110		166,22
			110	166,22
			110	166,22
31/05/2024	16:20:22,104	25		166,20
			25	166,20
			25	166,20
31/05/2024	16:18:48,123	29		166,34
			29	166,34
			29	166,34
31/05/2024	16:18:47,217	200		166,34
			200	166,34
			200	166,34
31/05/2024	16:18:47,049	39		166,34
			39	166,34
			39	166,34
31/05/2024	16:18:41,534	200		166,38
			200	166,38
			200	166,38
31/05/2024	16:17:23,597	175		166,50
			175	166,50
			15	166,50
			125	166,50
			25	166,50
			10	166,50
31/05/2024	16:17:07,659	2		166,56
			2	166,56
			2	166,56
31/05/2024	16:16:57,469	50		166,54
			50	166,54
			50	166,54
31/05/2024	16:16:16,552	11		166,60
			11	166,60
			11	166,60
31/05/2024	16:15:44,404	200		166,60
			200	166,60
			200	166,60
31/05/2024	16:15:40,589	15		166,62
			15	166,62
			15	166,62
31/05/2024	16:15:13,432	6		166,60
			6	166,60
			6	166,60
31/05/2024	16:12:49,469	50		167,04
			50	167,04
			50	167,04
31/05/2024	16:11:58,978	22		166,98
			22	166,98
			22	166,98
31/05/2024	16:11:51,869	50		167,00
			50	167,00
			50	167,00
31/05/2024	16:11:46,298	2		166,98
			2	166,98
			2	166,98
31/05/2024	16:11:38,884	50		167,00
			50	167,00
			50	167,00
31/05/2024	16:11:19,559	3		166,92
			3	166,92
			3	166,92
31/05/2024	16:10:56,385	5		166,98
			5	166,98
			5	166,98
31/05/2024	16:10:49,167	17		166,96
			17	166,96
			17	166,96
31/05/2024	16:10:28,295	50		166,96
			50	166,96
			50	166,96
31/05/2024	16:10:16,399	40		167,06
			40	167,06
			40	167,06
31/05/2024	16:09:34,872	10		167,12
			10	167,12
			10	167,12
31/05/2024	16:07:36,556	50		167,20
			50	167,20
			50	167,20
31/05/2024	16:06:59,847	60		167,26
			60	167,26
			60	167,26
31/05/2024	16:05:37,442	100		167,42
			100	167,42
			100	167,42
31/05/2024	16:04:40,730	21		167,44
			21	167,44
			21	167,44
31/05/2024	16:04:17,733	10		167,34
			10	167,34
			10	167,34
31/05/2024	16:03:58,963	110		167,40
			110	167,40
			110	167,40
31/05/2024	16:00:29,449	25		167,22
			25	167,22
			25	167,22
31/05/2024	16:00:16,746	3		167,30
			3	167,30
			3	167,30
31/05/2024	15:59:23,896	40		167,34
			40	167,34
			40	167,34
31/05/2024	15:58:48,728	100		167,28
			100	167,28
			100	167,28
31/05/2024	15:57:17,798	100		167,36
			100	167,36
			100	167,36
31/05/2024	15:56:38,105	15		167,38
			15	167,38
			15	167,38
31/05/2024	15:55:53,526	15		167,30
			15	167,30
			15	167,30
31/05/2024	15:55:20,844	2		167,38
			2	167,38
			2	167,38
31/05/2024	15:52:56,941	7		167,44
			7	167,44
			7	167,44
31/05/2024	15:52:52,754	9		167,44
			9	167,44
			9	167,44
31/05/2024	15:50:32,614	13		167,46
			13	167,46
			13	167,46
31/05/2024	15:50:29,522	100		167,48
			100	167,48
			100	167,48
31/05/2024	15:50:21,678	200		167,48
			200	167,48
			200	167,48
31/05/2024	15:49:36,097	69		167,64
			69	167,64
			69	167,64
31/05/2024	15:49:11,471	10		167,66
			10	167,66
			10	167,66
31/05/2024	15:48:06,480	10		167,72
			10	167,72
			10	167,72
31/05/2024	15:46:32,446	4		167,88
			4	167,88
			4	167,88
31/05/2024	15:46:12,839	7		167,90
			7	167,90
			7	167,90
31/05/2024	15:46:03,425	25		167,84
			25	167,84
			25	167,84
31/05/2024	15:45:29,241	50		167,92
			50	167,92
			50	167,92
31/05/2024	15:45:28,281	2		167,92
			2	167,92
			2	167,92
31/05/2024	15:44:43,278	75		167,96
			75	167,96
			75	167,96
31/05/2024	15:44:29,271	25		167,98
			25	167,98
			25	167,98
31/05/2024	15:44:01,991	20		168,04
			20	168,04
			20	168,04
31/05/2024	15:43:53,505	7		168,00
			7	168,00
			7	168,00
31/05/2024	15:42:37,794	55		167,90
			55	167,90
			55	167,90
31/05/2024	15:42:19,948	40		167,84
			40	167,84
			40	167,84
31/05/2024	15:41:40,556	30		167,80
			30	167,80
			30	167,80
31/05/2024	15:41:38,495	80		167,78
			80	167,78
			80	167,78
31/05/2024	15:39:16,377	100		167,90
			100	167,90
			100	167,90
31/05/2024	15:39:05,334	14		167,84
			14	167,84
			14	167,84
31/05/2024	15:39:00,451	5		167,80
			5	167,80
			5	167,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)