SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
337
169,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 20:14:24,113 | 5 | 169,48 | |
5 | 169,48 | |||
5 | 169,48 | |||
30.04.2024 | 20:01:47,279 | 11 | 169,60 | |
11 | 169,60 | |||
11 | 169,60 | |||
30.04.2024 | 19:56:10,464 | 3 | 169,98 | |
3 | 169,98 | |||
3 | 169,98 | |||
30.04.2024 | 19:56:01,720 | 50 | 170,00 | |
50 | 170,00 | |||
50 | 170,00 | |||
30.04.2024 | 19:54:18,867 | 14 | 169,86 | |
14 | 169,86 | |||
14 | 169,86 | |||
30.04.2024 | 19:53:48,407 | 150 | 169,84 | |
150 | 169,84 | |||
150 | 169,84 | |||
30.04.2024 | 19:52:59,958 | 150 | 169,74 | |
150 | 169,74 | |||
150 | 169,74 | |||
30.04.2024 | 19:52:49,358 | 150 | 169,74 | |
150 | 169,74 | |||
150 | 169,74 | |||
30.04.2024 | 19:52:47,983 | 150 | 169,74 | |
100 | 169,74 | |||
50 | 169,74 | |||
150 | 169,74 | |||
30.04.2024 | 19:46:08,830 | 150 | 169,44 | |
150 | 169,44 | |||
150 | 169,44 | |||
30.04.2024 | 19:40:02,593 | 3 | 169,84 | |
3 | 169,84 | |||
3 | 169,84 | |||
30.04.2024 | 19:37:51,436 | 95 | 169,58 | |
50 | 169,58 | |||
20 | 169,58 | |||
95 | 169,58 | |||
25 | 169,58 | |||
30.04.2024 | 19:25:40,363 | 150 | 169,40 | |
150 | 169,40 | |||
100 | 169,40 | |||
50 | 169,40 | |||
30.04.2024 | 19:24:35,116 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
30.04.2024 | 19:16:06,748 | 44 | 169,26 | |
44 | 169,26 | |||
44 | 169,26 | |||
30.04.2024 | 19:14:12,594 | 10 | 169,74 | |
10 | 169,74 | |||
10 | 169,74 | |||
30.04.2024 | 19:05:48,341 | 14 | 169,78 | |
14 | 169,78 | |||
14 | 169,78 | |||
30.04.2024 | 19:03:21,767 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
30.04.2024 | 18:58:21,805 | 70 | 169,44 | |
20 | 169,44 | |||
50 | 169,44 | |||
70 | 169,44 | |||
30.04.2024 | 18:47:36,993 | 15 | 169,18 | |
15 | 169,18 | |||
15 | 169,18 | |||
30.04.2024 | 18:46:44,826 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
30.04.2024 | 18:45:53,677 | 57 | 169,18 | |
20 | 169,18 | |||
37 | 169,18 | |||
57 | 169,18 | |||
30.04.2024 | 18:43:36,624 | 35 | 169,20 | |
3 | 169,20 | |||
25 | 169,20 | |||
32 | 169,20 | |||
10 | 169,20 | |||
30.04.2024 | 18:43:36,497 | 6 | 169,20 | |
6 | 169,20 | |||
6 | 169,20 | |||
30.04.2024 | 18:37:14,886 | 70 | 169,58 | |
50 | 169,58 | |||
20 | 169,58 | |||
70 | 169,58 | |||
30.04.2024 | 18:34:35,948 | 100 | 169,70 | |
100 | 169,70 | |||
100 | 169,70 | |||
30.04.2024 | 18:34:23,658 | 200 | 169,72 | |
50 | 169,72 | |||
150 | 169,72 | |||
200 | 169,72 | |||
30.04.2024 | 18:28:24,696 | 3 | 170,02 | |
3 | 170,02 | |||
3 | 170,02 | |||
30.04.2024 | 18:17:12,983 | 2 | 169,98 | |
2 | 169,98 | |||
2 | 169,98 | |||
30.04.2024 | 18:04:55,523 | 3 | 169,94 | |
3 | 169,94 | |||
3 | 169,94 | |||
30.04.2024 | 18:04:32,366 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
30.04.2024 | 18:02:44,272 | 13 | 169,94 | |
13 | 169,94 | |||
13 | 169,94 | |||
30.04.2024 | 17:58:15,909 | 35 | 169,72 | |
35 | 169,72 | |||
35 | 169,72 | |||
30.04.2024 | 17:51:32,756 | 4 | 169,90 | |
4 | 169,90 | |||
4 | 169,90 | |||
30.04.2024 | 17:45:46,569 | 2 | 169,72 | |
2 | 169,72 | |||
2 | 169,72 | |||
30.04.2024 | 17:44:18,583 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
30.04.2024 | 17:41:59,333 | 6 | 169,72 | |
6 | 169,72 | |||
6 | 169,72 | |||
30.04.2024 | 17:40:45,353 | 20 | 169,74 | |
20 | 169,74 | |||
20 | 169,74 | |||
30.04.2024 | 17:40:40,012 | 6 | 169,72 | |
6 | 169,72 | |||
6 | 169,72 | |||
30.04.2024 | 17:36:36,847 | 6 | 169,72 | |
6 | 169,72 | |||
6 | 169,72 | |||
30.04.2024 | 17:36:26,341 | 95 | 169,90 | |
95 | 169,90 | |||
95 | 169,90 | |||
30.04.2024 | 17:27:52,697 | 5 | 169,80 | |
5 | 169,80 | |||
5 | 169,80 | |||
30.04.2024 | 17:19:59,186 | 20 | 170,20 | |
20 | 170,20 | |||
20 | 170,20 | |||
30.04.2024 | 17:13:34,922 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
30.04.2024 | 17:13:01,154 | 60 | 170,00 | |
60 | 170,00 | |||
60 | 170,00 | |||
30.04.2024 | 17:11:48,850 | 1 | 170,06 | |
1 | 170,06 | |||
1 | 170,06 | |||
30.04.2024 | 17:09:31,566 | 25 | 169,94 | |
25 | 169,94 | |||
25 | 169,94 | |||
30.04.2024 | 17:07:56,430 | 10 | 170,14 | |
10 | 170,14 | |||
10 | 170,14 | |||
30.04.2024 | 17:07:14,636 | 100 | 170,24 | |
100 | 170,24 | |||
100 | 170,24 | |||
30.04.2024 | 17:04:44,687 | 200 | 170,46 | |
200 | 170,46 | |||
200 | 170,46 | |||
30.04.2024 | 17:03:53,698 | 1 | 170,54 | |
1 | 170,54 | |||
1 | 170,54 | |||
30.04.2024 | 17:03:20,278 | 1 | 170,48 | |
1 | 170,48 | |||
1 | 170,48 | |||
30.04.2024 | 17:03:12,319 | 10 | 170,50 | |
10 | 170,50 | |||
10 | 170,50 | |||
30.04.2024 | 17:02:14,937 | 5 | 170,38 | |
5 | 170,38 | |||
5 | 170,38 | |||
30.04.2024 | 16:57:53,641 | 1 | 170,62 | |
1 | 170,62 | |||
1 | 170,62 | |||
30.04.2024 | 16:57:31,150 | 1 | 170,60 | |
1 | 170,60 | |||
1 | 170,60 | |||
30.04.2024 | 16:56:23,875 | 1 | 170,60 | |
1 | 170,60 | |||
1 | 170,60 | |||
30.04.2024 | 16:55:54,318 | 117 | 170,64 | |
117 | 170,64 | |||
117 | 170,64 | |||
30.04.2024 | 16:55:54,212 | 41 | 170,64 | |
41 | 170,64 | |||
41 | 170,64 | |||
30.04.2024 | 16:55:45,704 | 1 | 170,64 | |
1 | 170,64 | |||
1 | 170,64 | |||
30.04.2024 | 16:48:16,659 | 10 | 170,86 | |
10 | 170,86 | |||
10 | 170,86 | |||
30.04.2024 | 16:46:27,625 | 40 | 170,88 | |
40 | 170,88 | |||
40 | 170,88 | |||
30.04.2024 | 16:44:58,854 | 38 | 170,90 | |
38 | 170,90 | |||
38 | 170,90 | |||
30.04.2024 | 16:44:55,822 | 3 | 170,90 | |
3 | 170,90 | |||
3 | 170,90 | |||
30.04.2024 | 16:34:39,023 | 106 | 170,66 | |
106 | 170,66 | |||
106 | 170,66 | |||
30.04.2024 | 16:34:38,228 | 142 | 170,68 | |
142 | 170,68 | |||
142 | 170,68 | |||
30.04.2024 | 16:34:24,146 | 1 | 170,64 | |
1 | 170,64 | |||
1 | 170,64 | |||
30.04.2024 | 16:34:08,157 | 1 | 170,62 | |
1 | 170,62 | |||
1 | 170,62 | |||
30.04.2024 | 16:32:43,916 | 10 | 170,60 | |
10 | 170,60 | |||
10 | 170,60 | |||
30.04.2024 | 16:32:29,980 | 40 | 170,58 | |
40 | 170,58 | |||
40 | 170,58 | |||
30.04.2024 | 16:29:28,110 | 10 | 170,66 | |
10 | 170,66 | |||
10 | 170,66 | |||
30.04.2024 | 16:29:00,944 | 18 | 170,70 | |
18 | 170,70 | |||
18 | 170,70 | |||
30.04.2024 | 16:23:39,721 | 20 | 170,90 | |
20 | 170,90 | |||
20 | 170,90 | |||
30.04.2024 | 16:23:07,754 | 5 | 170,88 | |
5 | 170,88 | |||
5 | 170,88 | |||
30.04.2024 | 16:19:04,315 | 63 | 171,04 | |
63 | 171,04 | |||
63 | 171,04 | |||
30.04.2024 | 16:18:01,635 | 59 | 171,14 | |
59 | 171,14 | |||
59 | 171,14 | |||
30.04.2024 | 16:14:21,568 | 3 | 170,86 | |
3 | 170,86 | |||
3 | 170,86 | |||
30.04.2024 | 16:10:50,556 | 10 | 171,12 | |
10 | 171,12 | |||
10 | 171,12 | |||
30.04.2024 | 16:10:06,234 | 5 | 171,08 | |
5 | 171,08 | |||
5 | 171,08 | |||
30.04.2024 | 16:08:37,985 | 5 | 171,10 | |
5 | 171,10 | |||
5 | 171,10 | |||
30.04.2024 | 16:07:22,875 | 2 | 171,10 | |
2 | 171,10 | |||
2 | 171,10 | |||
30.04.2024 | 16:06:23,892 | 50 | 171,00 | |
50 | 171,00 | |||
50 | 171,00 | |||
30.04.2024 | 16:05:22,233 | 7 | 170,84 | |
7 | 170,84 | |||
7 | 170,84 | |||
30.04.2024 | 16:05:03,988 | 10 | 170,96 | |
10 | 170,96 | |||
10 | 170,96 | |||
30.04.2024 | 15:52:41,255 | 300 | 170,74 | |
300 | 170,74 | |||
300 | 170,74 | |||
30.04.2024 | 15:51:32,694 | 10 | 170,74 | |
10 | 170,74 | |||
10 | 170,74 | |||
30.04.2024 | 15:51:10,875 | 34 | 170,78 | |
34 | 170,78 | |||
34 | 170,78 | |||
30.04.2024 | 15:50:45,291 | 15 | 170,76 | |
15 | 170,76 | |||
15 | 170,76 | |||
30.04.2024 | 15:45:14,038 | 30 | 171,04 | |
30 | 171,04 | |||
30 | 171,04 | |||
30.04.2024 | 15:40:45,737 | 41 | 171,06 | |
41 | 171,06 | |||
41 | 171,06 | |||
30.04.2024 | 15:40:07,616 | 10 | 171,08 | |
10 | 171,08 | |||
10 | 171,08 | |||
30.04.2024 | 15:39:55,469 | 60 | 171,00 | |
50 | 171,00 | |||
60 | 171,00 | |||
10 | 171,00 | |||
30.04.2024 | 15:36:24,476 | 2 | 170,86 | |
2 | 170,86 | |||
2 | 170,86 | |||
30.04.2024 | 15:36:24,198 | 1 | 170,88 | |
1 | 170,88 | |||
1 | 170,88 | |||
30.04.2024 | 15:35:55,916 | 1 | 170,82 | |
1 | 170,82 | |||
1 | 170,82 | |||
30.04.2024 | 15:35:36,148 | 20 | 170,82 | |
20 | 170,82 | |||
20 | 170,82 | |||
30.04.2024 | 15:33:02,308 | 135 | 170,48 | |
135 | 170,48 | |||
135 | 170,48 | |||
30.04.2024 | 15:33:01,091 | 50 | 170,50 | |
50 | 170,50 | |||
50 | 170,50 | |||
30.04.2024 | 15:32:53,737 | 100 | 170,52 | |
100 | 170,52 | |||
100 | 170,52 | |||
30.04.2024 | 15:32:47,648 | 160 | 170,54 | |
160 | 170,54 | |||
160 | 170,54 | |||
30.04.2024 | 15:27:54,714 | 350 | 170,28 | |
350 | 170,28 | |||
350 | 170,28 | |||
30.04.2024 | 15:27:44,426 | 250 | 170,30 | |
250 | 170,30 | |||
250 | 170,30 | |||
30.04.2024 | 15:27:20,843 | 31 | 170,32 | |
31 | 170,32 | |||
31 | 170,32 | |||
30.04.2024 | 15:25:34,577 | 6 | 170,54 | |
6 | 170,54 | |||
6 | 170,54 | |||
30.04.2024 | 15:19:24,957 | 36 | 170,40 | |
36 | 170,40 | |||
36 | 170,40 | |||
30.04.2024 | 15:16:26,671 | 6 | 170,38 | |
6 | 170,38 | |||
6 | 170,38 | |||
30.04.2024 | 15:14:51,234 | 100 | 170,38 | |
100 | 170,38 | |||
100 | 170,38 | |||
30.04.2024 | 15:14:50,702 | 250 | 170,38 | |
250 | 170,38 | |||
250 | 170,38 | |||
30.04.2024 | 15:14:36,768 | 250 | 170,40 | |
250 | 170,40 | |||
250 | 170,40 | |||
30.04.2024 | 15:13:41,649 | 195 | 170,34 | |
195 | 170,34 | |||
195 | 170,34 | |||
30.04.2024 | 15:13:31,424 | 300 | 170,36 | |
300 | 170,36 | |||
300 | 170,36 | |||
30.04.2024 | 15:12:17,777 | 14 | 170,34 | |
14 | 170,34 | |||
14 | 170,34 | |||
30.04.2024 | 15:10:28,952 | 40 | 170,32 | |
40 | 170,32 | |||
40 | 170,32 | |||
30.04.2024 | 15:07:36,921 | 8 | 170,48 | |
8 | 170,48 | |||
8 | 170,48 | |||
30.04.2024 | 15:01:27,804 | 14 | 170,22 | |
14 | 170,22 | |||
14 | 170,22 | |||
30.04.2024 | 15:00:32,743 | 1 | 170,26 | |
1 | 170,26 | |||
1 | 170,26 | |||
30.04.2024 | 15:00:30,196 | 20 | 170,24 | |
20 | 170,24 | |||
20 | 170,24 | |||
30.04.2024 | 14:56:59,359 | 10 | 170,44 | |
10 | 170,44 | |||
10 | 170,44 | |||
30.04.2024 | 14:34:51,513 | 5 | 170,20 | |
5 | 170,20 | |||
5 | 170,20 | |||
30.04.2024 | 14:34:27,806 | 20 | 170,32 | |
20 | 170,32 | |||
20 | 170,32 | |||
30.04.2024 | 14:31:42,516 | 3 | 170,16 | |
3 | 170,16 | |||
3 | 170,16 | |||
30.04.2024 | 14:31:26,237 | 5 | 170,10 | |
5 | 170,10 | |||
5 | 170,10 | |||
30.04.2024 | 14:30:01,979 | 250 | 170,68 | |
250 | 170,68 | |||
250 | 170,68 | |||
30.04.2024 | 14:28:26,619 | 30 | 170,70 | |
30 | 170,70 | |||
30 | 170,70 | |||
30.04.2024 | 14:26:19,674 | 5 | 170,88 | |
5 | 170,88 | |||
5 | 170,88 | |||
30.04.2024 | 14:21:51,085 | 30 | 170,74 | |
30 | 170,74 | |||
30 | 170,74 | |||
30.04.2024 | 14:21:21,354 | 2 | 170,68 | |
2 | 170,68 | |||
2 | 170,68 | |||
30.04.2024 | 14:18:30,543 | 100 | 170,44 | |
100 | 170,44 | |||
100 | 170,44 | |||
30.04.2024 | 14:15:00,160 | 35 | 170,44 | |
35 | 170,44 | |||
35 | 170,44 | |||
30.04.2024 | 14:08:10,434 | 50 | 170,42 | |
50 | 170,42 | |||
50 | 170,42 | |||
30.04.2024 | 14:05:08,992 | 20 | 170,40 | |
20 | 170,40 | |||
20 | 170,40 | |||
30.04.2024 | 14:03:58,436 | 20 | 170,56 | |
20 | 170,56 | |||
20 | 170,56 | |||
30.04.2024 | 13:51:38,563 | 2 | 170,44 | |
2 | 170,44 | |||
2 | 170,44 | |||
30.04.2024 | 13:47:27,207 | 59 | 170,54 | |
59 | 170,54 | |||
59 | 170,54 | |||
30.04.2024 | 13:42:31,888 | 15 | 170,46 | |
15 | 170,46 | |||
15 | 170,46 | |||
30.04.2024 | 13:37:57,972 | 1 | 170,46 | |
1 | 170,46 | |||
1 | 170,46 | |||
30.04.2024 | 13:37:49,212 | 4 | 170,46 | |
4 | 170,46 | |||
4 | 170,46 | |||
30.04.2024 | 13:35:09,830 | 100 | 170,46 | |
100 | 170,46 | |||
100 | 170,46 | |||
30.04.2024 | 13:29:32,467 | 100 | 170,60 | |
100 | 170,60 | |||
100 | 170,60 | |||
30.04.2024 | 13:26:43,711 | 30 | 170,68 | |
30 | 170,68 | |||
30 | 170,68 | |||
30.04.2024 | 13:25:35,914 | 10 | 170,64 | |
10 | 170,64 | |||
10 | 170,64 | |||
30.04.2024 | 13:22:11,291 | 20 | 170,62 | |
20 | 170,62 | |||
20 | 170,62 | |||
30.04.2024 | 13:17:34,216 | 250 | 170,44 | |
250 | 170,44 | |||
250 | 170,44 | |||
30.04.2024 | 13:16:39,861 | 753 | 170,40 | |
753 | 170,40 | |||
753 | 170,40 | |||
30.04.2024 | 13:16:14,714 | 250 | 170,50 | |
250 | 170,50 | |||
250 | 170,50 | |||
30.04.2024 | 13:12:24,995 | 25 | 170,40 | |
25 | 170,40 | |||
25 | 170,40 | |||
30.04.2024 | 13:12:16,291 | 450 | 170,40 | |
450 | 170,40 | |||
450 | 170,40 | |||
30.04.2024 | 13:09:41,973 | 12 | 170,54 | |
12 | 170,54 | |||
12 | 170,54 | |||
30.04.2024 | 13:02:58,506 | 20 | 170,60 | |
20 | 170,60 | |||
20 | 170,60 | |||
30.04.2024 | 13:02:33,414 | 246 | 170,54 | |
246 | 170,54 | |||
246 | 170,54 | |||
30.04.2024 | 13:01:49,886 | 10 | 170,54 | |
10 | 170,54 | |||
10 | 170,54 | |||
30.04.2024 | 12:57:52,250 | 1 | 170,78 | |
1 | 170,78 | |||
1 | 170,78 | |||
30.04.2024 | 12:56:00,397 | 6 | 170,84 | |
6 | 170,84 | |||
6 | 170,84 | |||
30.04.2024 | 12:51:06,748 | 10 | 170,70 | |
10 | 170,70 | |||
10 | 170,70 | |||
30.04.2024 | 12:47:12,014 | 35 | 170,72 | |
35 | 170,72 | |||
35 | 170,72 | |||
30.04.2024 | 12:46:57,513 | 30 | 170,72 | |
30 | 170,72 | |||
30 | 170,72 | |||
30.04.2024 | 12:42:31,152 | 25 | 170,58 | |
25 | 170,58 | |||
25 | 170,58 | |||
30.04.2024 | 12:39:44,775 | 1 | 170,60 | |
1 | 170,60 | |||
1 | 170,60 | |||
30.04.2024 | 12:39:33,496 | 5 | 170,60 | |
5 | 170,60 | |||
5 | 170,60 | |||
30.04.2024 | 12:38:36,047 | 55 | 170,66 | |
55 | 170,66 | |||
55 | 170,66 | |||
30.04.2024 | 12:37:36,248 | 84 | 170,44 | |
84 | 170,44 | |||
84 | 170,44 | |||
30.04.2024 | 12:35:23,181 | 1 | 170,40 | |
1 | 170,40 | |||
1 | 170,40 | |||
30.04.2024 | 12:35:13,139 | 218 | 170,42 | |
218 | 170,42 | |||
218 | 170,42 | |||
30.04.2024 | 12:32:02,863 | 1 | 170,38 | |
1 | 170,38 | |||
1 | 170,38 | |||
30.04.2024 | 12:32:00,592 | 30 | 170,32 | |
30 | 170,32 | |||
30 | 170,32 | |||
30.04.2024 | 12:31:36,654 | 250 | 170,36 | |
250 | 170,36 | |||
250 | 170,36 | |||
30.04.2024 | 12:29:57,748 | 4 | 170,34 | |
4 | 170,34 | |||
4 | 170,34 | |||
30.04.2024 | 12:23:05,882 | 21 | 170,34 | |
21 | 170,34 | |||
21 | 170,34 | |||
30.04.2024 | 12:23:01,437 | 10 | 170,36 | |
10 | 170,36 | |||
10 | 170,36 | |||
30.04.2024 | 12:22:15,279 | 80 | 170,36 | |
80 | 170,36 | |||
80 | 170,36 | |||
30.04.2024 | 12:21:39,612 | 20 | 170,28 | |
20 | 170,28 | |||
20 | 170,28 | |||
30.04.2024 | 12:20:57,884 | 25 | 170,30 | |
25 | 170,30 | |||
25 | 170,30 | |||
30.04.2024 | 12:19:24,756 | 13 | 170,22 | |
13 | 170,22 | |||
13 | 170,22 | |||
30.04.2024 | 12:17:03,061 | 400 | 170,12 | |
400 | 170,12 | |||
400 | 170,12 | |||
30.04.2024 | 12:14:58,961 | 25 | 170,14 | |
25 | 170,14 | |||
25 | 170,14 | |||
30.04.2024 | 12:14:15,847 | 5 | 170,06 | |
5 | 170,06 | |||
5 | 170,06 | |||
30.04.2024 | 12:14:14,526 | 13 | 170,06 | |
13 | 170,06 | |||
13 | 170,06 | |||
30.04.2024 | 12:07:54,066 | 25 | 170,16 | |
25 | 170,16 | |||
25 | 170,16 | |||
30.04.2024 | 12:04:45,601 | 5 | 170,14 | |
5 | 170,14 | |||
5 | 170,14 | |||
30.04.2024 | 11:57:49,152 | 12 | 170,10 | |
12 | 170,10 | |||
12 | 170,10 | |||
30.04.2024 | 11:55:29,671 | 8 | 170,06 | |
8 | 170,06 | |||
8 | 170,06 | |||
30.04.2024 | 11:52:24,788 | 10 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
30.04.2024 | 11:50:14,443 | 31 | 170,14 | |
31 | 170,14 | |||
31 | 170,14 | |||
30.04.2024 | 11:45:56,678 | 100 | 170,26 | |
100 | 170,26 | |||
100 | 170,26 | |||
30.04.2024 | 11:45:30,027 | 24 | 170,30 | |
24 | 170,30 | |||
24 | 170,30 | |||
30.04.2024 | 11:43:24,065 | 30 | 170,34 | |
30 | 170,34 | |||
30 | 170,34 | |||
30.04.2024 | 11:43:18,339 | 2 | 170,36 | |
2 | 170,36 | |||
2 | 170,36 | |||
30.04.2024 | 11:41:27,508 | 80 | 170,44 | |
80 | 170,44 | |||
80 | 170,44 | |||
30.04.2024 | 11:40:02,932 | 6 | 170,42 | |
6 | 170,42 | |||
6 | 170,42 | |||
30.04.2024 | 11:23:13,951 | 5 | 170,22 | |
5 | 170,22 | |||
5 | 170,22 | |||
30.04.2024 | 11:23:07,500 | 70 | 170,20 | |
70 | 170,20 | |||
70 | 170,20 | |||
30.04.2024 | 11:19:40,200 | 25 | 170,18 | |
25 | 170,18 | |||
25 | 170,18 | |||
30.04.2024 | 11:17:45,048 | 5 | 170,32 | |
5 | 170,32 | |||
5 | 170,32 | |||
30.04.2024 | 11:16:19,806 | 100 | 170,24 | |
100 | 170,24 | |||
100 | 170,24 | |||
30.04.2024 | 11:15:05,882 | 20 | 170,10 | |
20 | 170,10 | |||
20 | 170,10 | |||
30.04.2024 | 11:13:13,111 | 20 | 170,00 | |
20 | 170,00 | |||
20 | 170,00 | |||
30.04.2024 | 11:09:45,820 | 110 | 170,14 | |
110 | 170,14 | |||
110 | 170,14 | |||
30.04.2024 | 11:09:02,264 | 11 | 170,10 | |
11 | 170,10 | |||
11 | 170,10 | |||
30.04.2024 | 11:08:35,806 | 6 | 170,06 | |
6 | 170,06 | |||
6 | 170,06 | |||
30.04.2024 | 11:06:31,544 | 2 | 170,10 | |
2 | 170,10 | |||
2 | 170,10 | |||
30.04.2024 | 11:05:16,196 | 30 | 170,26 | |
30 | 170,26 | |||
30 | 170,26 | |||
30.04.2024 | 11:03:59,879 | 15 | 170,26 | |
15 | 170,26 | |||
15 | 170,26 | |||
30.04.2024 | 11:03:59,635 | 30 | 170,26 | |
30 | 170,26 | |||
30 | 170,26 | |||
30.04.2024 | 11:01:30,299 | 10 | 170,32 | |
10 | 170,32 | |||
10 | 170,32 | |||
30.04.2024 | 11:00:50,501 | 100 | 170,30 | |
100 | 170,30 | |||
100 | 170,30 | |||
30.04.2024 | 11:00:36,256 | 25 | 170,20 | |
25 | 170,20 | |||
25 | 170,20 | |||
30.04.2024 | 10:59:49,109 | 45 | 170,20 | |
45 | 170,20 | |||
45 | 170,20 | |||
30.04.2024 | 10:57:06,624 | 250 | 170,00 | |
250 | 170,00 | |||
250 | 170,00 | |||
30.04.2024 | 10:56:48,842 | 8 | 170,02 | |
8 | 170,02 | |||
8 | 170,02 | |||
30.04.2024 | 10:56:19,436 | 25 | 170,00 | |
25 | 170,00 | |||
25 | 170,00 | |||
30.04.2024 | 10:55:08,297 | 14 | 170,00 | |
14 | 170,00 | |||
14 | 170,00 | |||
30.04.2024 | 10:54:33,089 | 69 | 170,02 | |
69 | 170,02 | |||
69 | 170,02 | |||
30.04.2024 | 10:50:05,265 | 100 | 170,06 | |
100 | 170,06 | |||
100 | 170,06 | |||
30.04.2024 | 10:46:02,754 | 20 | 169,86 | |
20 | 169,86 | |||
20 | 169,86 | |||
30.04.2024 | 10:44:49,448 | 100 | 169,96 | |
100 | 169,96 | |||
100 | 169,96 | |||
30.04.2024 | 10:44:17,276 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
30.04.2024 | 10:44:04,533 | 30 | 169,88 | |
30 | 169,88 | |||
30 | 169,88 | |||
30.04.2024 | 10:42:29,381 | 11 | 169,88 | |
11 | 169,88 | |||
11 | 169,88 | |||
30.04.2024 | 10:42:02,259 | 2 | 169,84 | |
2 | 169,84 | |||
2 | 169,84 | |||
30.04.2024 | 10:39:50,118 | 50 | 169,74 | |
50 | 169,74 | |||
50 | 169,74 | |||
30.04.2024 | 10:38:50,125 | 8 | 169,86 | |
8 | 169,86 | |||
8 | 169,86 | |||
30.04.2024 | 10:38:44,512 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
30.04.2024 | 10:38:26,209 | 125 | 169,92 | |
125 | 169,92 | |||
125 | 169,92 | |||
30.04.2024 | 10:37:57,432 | 18 | 169,92 | |
18 | 169,92 | |||
18 | 169,92 | |||
30.04.2024 | 10:36:53,559 | 100 | 169,96 | |
100 | 169,96 | |||
100 | 169,96 | |||
30.04.2024 | 10:33:44,011 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
30.04.2024 | 10:28:30,320 | 18 | 170,02 | |
18 | 170,02 | |||
18 | 170,02 | |||
30.04.2024 | 10:27:17,837 | 2 | 170,00 | |
2 | 170,00 | |||
2 | 170,00 | |||
30.04.2024 | 10:26:24,176 | 13 | 169,92 | |
13 | 169,92 | |||
13 | 169,92 | |||
30.04.2024 | 10:24:03,559 | 50 | 169,70 | |
50 | 169,70 | |||
50 | 169,70 | |||
30.04.2024 | 10:23:34,700 | 7 | 169,70 | |
7 | 169,70 | |||
7 | 169,70 | |||
30.04.2024 | 10:23:18,802 | 40 | 169,68 | |
40 | 169,68 | |||
40 | 169,68 | |||
30.04.2024 | 10:18:36,533 | 2 | 169,76 | |
2 | 169,76 | |||
2 | 169,76 | |||
30.04.2024 | 10:18:36,141 | 7 | 169,80 | |
7 | 169,80 | |||
7 | 169,80 | |||
30.04.2024 | 10:17:31,344 | 11 | 170,04 | |
11 | 170,04 | |||
11 | 170,04 | |||
30.04.2024 | 10:16:16,997 | 50 | 169,92 | |
50 | 169,92 | |||
50 | 169,92 | |||
30.04.2024 | 10:14:53,964 | 2 | 169,82 | |
2 | 169,82 | |||
2 | 169,82 | |||
30.04.2024 | 10:14:43,218 | 27 | 169,84 | |
27 | 169,84 | |||
27 | 169,84 | |||
30.04.2024 | 10:13:04,365 | 20 | 169,74 | |
20 | 169,74 | |||
20 | 169,74 | |||
30.04.2024 | 10:11:08,453 | 19 | 169,70 | |
19 | 169,70 | |||
19 | 169,70 | |||
30.04.2024 | 10:10:41,624 | 30 | 169,62 | |
30 | 169,62 | |||
30 | 169,62 | |||
30.04.2024 | 10:10:03,586 | 7 | 169,60 | |
7 | 169,60 | |||
7 | 169,60 | |||
30.04.2024 | 10:05:35,774 | 27 | 169,84 | |
27 | 169,84 | |||
27 | 169,84 | |||
30.04.2024 | 10:05:25,734 | 40 | 169,84 | |
40 | 169,84 | |||
40 | 169,84 | |||
30.04.2024 | 10:01:30,162 | 10 | 169,90 | |
10 | 169,90 | |||
10 | 169,90 | |||
30.04.2024 | 09:57:53,533 | 3 | 169,86 | |
3 | 169,86 | |||
3 | 169,86 | |||
30.04.2024 | 09:57:21,347 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
30.04.2024 | 09:55:46,143 | 7 | 169,74 | |
7 | 169,74 | |||
7 | 169,74 | |||
30.04.2024 | 09:55:01,031 | 19 | 169,78 | |
19 | 169,78 | |||
19 | 169,78 | |||
30.04.2024 | 09:54:48,864 | 30 | 169,78 | |
30 | 169,78 | |||
30 | 169,78 | |||
30.04.2024 | 09:54:21,552 | 150 | 169,88 | |
150 | 169,88 | |||
150 | 169,88 | |||
30.04.2024 | 09:53:43,535 | 5 | 169,80 | |
5 | 169,80 | |||
5 | 169,80 | |||
30.04.2024 | 09:51:40,079 | 5 | 170,00 | |
5 | 170,00 | |||
5 | 170,00 | |||
30.04.2024 | 09:51:28,760 | 16 | 170,00 | |
16 | 170,00 | |||
16 | 170,00 | |||
30.04.2024 | 09:51:01,174 | 28 | 170,02 | |
28 | 170,02 | |||
28 | 170,02 | |||
30.04.2024 | 09:50:00,175 | 32 | 170,00 | |
32 | 170,00 | |||
32 | 170,00 | |||
30.04.2024 | 09:49:28,758 | 20 | 170,02 | |
20 | 170,02 | |||
20 | 170,02 | |||
30.04.2024 | 09:49:16,920 | 1 | 170,00 | |
1 | 170,00 | |||
1 | 170,00 | |||
30.04.2024 | 09:48:59,914 | 6 | 169,98 | |
6 | 169,98 | |||
6 | 169,98 | |||
30.04.2024 | 09:48:58,668 | 45 | 169,96 | |
45 | 169,96 | |||
45 | 169,96 | |||
30.04.2024 | 09:47:29,044 | 12 | 170,14 | |
12 | 170,14 | |||
12 | 170,14 | |||
30.04.2024 | 09:47:24,268 | 30 | 170,10 | |
30 | 170,10 | |||
30 | 170,10 | |||
30.04.2024 | 09:44:11,544 | 250 | 170,44 | |
250 | 170,44 | |||
250 | 170,44 | |||
30.04.2024 | 09:40:56,659 | 3 | 170,24 | |
3 | 170,24 | |||
3 | 170,24 | |||
30.04.2024 | 09:36:44,909 | 10 | 170,04 | |
10 | 170,04 | |||
10 | 170,04 | |||
30.04.2024 | 09:36:33,188 | 20 | 170,06 | |
20 | 170,06 | |||
20 | 170,06 | |||
30.04.2024 | 09:34:43,653 | 50 | 170,04 | |
50 | 170,04 | |||
50 | 170,04 | |||
30.04.2024 | 09:33:21,281 | 4 | 170,20 | |
4 | 170,20 | |||
4 | 170,20 | |||
30.04.2024 | 09:32:19,757 | 45 | 170,12 | |
45 | 170,12 | |||
45 | 170,12 | |||
30.04.2024 | 09:29:30,597 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
30.04.2024 | 09:29:18,781 | 100 | 169,80 | |
100 | 169,80 | |||
100 | 169,80 | |||
30.04.2024 | 09:27:06,389 | 15 | 169,98 | |
15 | 169,98 | |||
15 | 169,98 | |||
30.04.2024 | 09:26:26,386 | 50 | 169,96 | |
50 | 169,96 | |||
50 | 169,96 | |||
30.04.2024 | 09:25:48,540 | 19 | 169,88 | |
19 | 169,88 | |||
19 | 169,88 | |||
30.04.2024 | 09:24:44,965 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
30.04.2024 | 09:23:56,187 | 30 | 169,90 | |
30 | 169,90 | |||
30 | 169,90 | |||
30.04.2024 | 09:23:50,413 | 50 | 169,86 | |
50 | 169,86 | |||
36 | 169,86 | |||
14 | 169,86 | |||
30.04.2024 | 09:19:43,130 | 100 | 169,88 | |
100 | 169,88 | |||
100 | 169,88 | |||
30.04.2024 | 09:19:34,278 | 248 | 169,98 | |
30 | 169,98 | |||
25 | 169,98 | |||
3 | 169,98 | |||
4 | 169,98 | |||
183 | 169,98 | |||
7 | 169,98 | |||
65 | 169,98 | |||
20 | 169,98 | |||
15 | 169,98 | |||
59 | 169,98 | |||
60 | 169,98 | |||
10 | 169,98 | |||
15 | 169,98 | |||
30.04.2024 | 09:18:59,746 | 250 | 170,00 | |
30 | 170,00 | |||
50 | 170,00 | |||
250 | 170,00 | |||
20 | 170,00 | |||
150 | 170,00 | |||
30.04.2024 | 09:17:25,667 | 7 | 170,20 | |
7 | 170,20 | |||
7 | 170,20 | |||
30.04.2024 | 09:17:18,076 | 50 | 170,10 | |
50 | 170,10 | |||
50 | 170,10 | |||
30.04.2024 | 09:16:58,003 | 100 | 170,20 | |
100 | 170,20 | |||
100 | 170,20 | |||
30.04.2024 | 09:16:43,911 | 33 | 170,30 | |
33 | 170,30 | |||
33 | 170,30 | |||
30.04.2024 | 09:14:54,559 | 100 | 170,80 | |
100 | 170,80 | |||
100 | 170,80 | |||
30.04.2024 | 09:14:02,668 | 7 | 170,70 | |
7 | 170,70 | |||
7 | 170,70 | |||
30.04.2024 | 09:13:01,864 | 200 | 170,52 | |
200 | 170,52 | |||
200 | 170,52 | |||
30.04.2024 | 09:12:33,779 | 35 | 170,50 | |
35 | 170,50 | |||
20 | 170,50 | |||
15 | 170,50 | |||
30.04.2024 | 09:12:33,687 | 30 | 170,50 | |
30 | 170,50 | |||
30 | 170,50 | |||
30.04.2024 | 09:12:30,313 | 100 | 170,52 | |
100 | 170,52 | |||
100 | 170,52 | |||
30.04.2024 | 09:09:36,208 | 250 | 170,84 | |
250 | 170,84 | |||
250 | 170,84 | |||
30.04.2024 | 09:09:25,591 | 8 | 170,82 | |
8 | 170,82 | |||
8 | 170,82 | |||
30.04.2024 | 09:07:56,630 | 19 | 170,86 | |
19 | 170,86 | |||
19 | 170,86 | |||
30.04.2024 | 09:07:38,536 | 11 | 170,62 | |
11 | 170,62 | |||
11 | 170,62 | |||
30.04.2024 | 09:07:18,819 | 16 | 170,88 | |
1 | 170,88 | |||
16 | 170,88 | |||
15 | 170,88 | |||
30.04.2024 | 09:05:30,628 | 6 | 171,26 | |
6 | 171,26 | |||
6 | 171,26 | |||
30.04.2024 | 09:05:00,820 | 250 | 171,32 | |
250 | 171,32 | |||
250 | 171,32 | |||
30.04.2024 | 09:04:20,780 | 7 | 171,22 | |
7 | 171,22 | |||
7 | 171,22 | |||
30.04.2024 | 09:04:11,601 | 20 | 171,16 | |
20 | 171,16 | |||
20 | 171,16 | |||
30.04.2024 | 09:02:45,001 | 126 | 171,00 | |
44 | 171,00 | |||
126 | 171,00 | |||
5 | 171,00 | |||
17 | 171,00 | |||
60 | 171,00 | |||
30.04.2024 | 09:02:44,744 | 23 | 171,02 | |
23 | 171,02 | |||
23 | 171,02 | |||
30.04.2024 | 09:01:46,727 | 250 | 171,18 | |
250 | 171,18 | |||
250 | 171,18 | |||
30.04.2024 | 09:01:40,728 | 4 535 | 171,20 | |
4 035 | 171,20 | |||
500 | 171,20 | |||
2 200 | 171,20 | |||
2 335 | 171,20 | |||
30.04.2024 | 09:01:06,869 | 250 | 171,20 | |
250 | 171,20 | |||
250 | 171,20 | |||
30.04.2024 | 08:59:34,046 | 100 | 171,28 | |
100 | 171,28 | |||
100 | 171,28 | |||
30.04.2024 | 08:57:19,944 | 17 | 171,30 | |
17 | 171,30 | |||
17 | 171,30 | |||
30.04.2024 | 08:55:39,390 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
30.04.2024 | 08:46:32,245 | 33 | 171,34 | |
33 | 171,34 | |||
33 | 171,34 | |||
30.04.2024 | 08:45:13,943 | 12 | 171,58 | |
12 | 171,58 | |||
12 | 171,58 | |||
30.04.2024 | 08:41:39,063 | 20 | 171,34 | |
20 | 171,34 | |||
20 | 171,34 | |||
30.04.2024 | 08:28:58,869 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
30.04.2024 | 08:24:39,120 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
30.04.2024 | 08:24:21,164 | 50 | 171,56 | |
50 | 171,56 | |||
50 | 171,56 | |||
30.04.2024 | 08:23:19,190 | 75 | 171,54 | |
25 | 171,54 | |||
50 | 171,54 | |||
75 | 171,54 | |||
30.04.2024 | 08:15:33,800 | 20 | 171,54 | |
20 | 171,54 | |||
20 | 171,54 | |||
30.04.2024 | 08:10:41,759 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
30.04.2024 | 08:10:03,842 | 20 | 171,34 | |
20 | 171,34 | |||
20 | 171,34 | |||
30.04.2024 | 08:03:10,006 | 30 | 171,34 | |
30 | 171,34 | |||
30 | 171,34 | |||
30.04.2024 | 08:01:26,052 | 194 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
150 | 171,42 | |||
52 | 171,42 | |||
2 | 171,42 | |||
12 | 171,42 | |||
20 | 171,42 | |||
8 | 171,42 | |||
8 | 171,42 | |||
20 | 171,42 | |||
10 | 171,42 | |||
54 | 171,42 | |||
50 | 171,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00