Tradegate Exchange

Commerzbank AG

1845

1395

13.705

Date	Time	Volume	Order Volume	Price
14/06/2024	21:54:01.932	100		13.705
			100	13.705
			6	13.705
			94	13.705
14/06/2024	21:52:06.946	250		13.735
			250	13.735
			50	13.735
			200	13.735
14/06/2024	21:47:33.388	185		13.74
			185	13.74
			185	13.74
14/06/2024	21:44:21.927	200		13.71
			200	13.71
			200	13.71
14/06/2024	21:28:34.466	300		13.75
			299	13.75
			1	13.75
			300	13.75
14/06/2024	21:17:38.353	200		13.705
			200	13.705
			200	13.705
14/06/2024	21:16:22.542	100		13.75
			100	13.75
			100	13.75
14/06/2024	21:08:01.549	160		13.755
			160	13.755
			160	13.755
14/06/2024	21:07:18.410	250		13.755
			250	13.755
			100	13.755
			150	13.755
14/06/2024	21:06:47.660	430		13.745
			430	13.745
			200	13.745
			230	13.745
14/06/2024	20:55:31.515	200		13.735
			200	13.735
			200	13.735
14/06/2024	20:54:54.060	800		13.73
			800	13.73
			400	13.73
			400	13.73
14/06/2024	20:51:56.477	100		13.73
			100	13.73
			100	13.73
14/06/2024	20:48:50.423	400		13.705
			400	13.705
			200	13.705
			200	13.705
14/06/2024	20:48:41.088	500		13.73
			500	13.73
			500	13.73
14/06/2024	20:47:57.019	900		13.715
			150	13.715
			900	13.715
			350	13.715
			400	13.715
14/06/2024	20:43:55.066	600		13.73
			400	13.73
			150	13.73
			600	13.73
			50	13.73
14/06/2024	20:41:05.204	100		13.705
			100	13.705
			100	13.705
14/06/2024	20:34:24.678	50		13.735
			50	13.735
			50	13.735
14/06/2024	20:33:38.991	259		13.705
			259	13.705
			150	13.705
			109	13.705
14/06/2024	20:10:55.583	50		13.705
			50	13.705
			50	13.705
14/06/2024	20:01:19.920	100		13.74
			100	13.74
			100	13.74
14/06/2024	20:01:03.667	128		13.705
			128	13.705
			128	13.705
14/06/2024	20:00:42.277	100		13.745
			100	13.745
			100	13.745
14/06/2024	20:00:07.433	100		13.705
			100	13.705
			100	13.705
14/06/2024	19:58:22.677	70		13.75
			70	13.75
			70	13.75
14/06/2024	19:57:57.678	100		13.745
			100	13.745
			100	13.745
14/06/2024	19:57:11.071	100		13.71
			100	13.71
			100	13.71
14/06/2024	19:55:13.622	60		13.75
			60	13.75
			60	13.75
14/06/2024	19:53:19.795	1 200		13.745
			500	13.745
			200	13.745
			1 200	13.745
			500	13.745
14/06/2024	19:52:20.819	100		13.75
			100	13.75
			100	13.75
14/06/2024	19:51:59.513	190		13.745
			150	13.745
			40	13.745
			190	13.745
14/06/2024	19:48:20.794	100		13.745
			100	13.745
			100	13.745
14/06/2024	19:45:53.683	100		13.71
			100	13.71
			100	13.71
14/06/2024	19:45:02.010	550		13.71
			200	13.71
			550	13.71
			150	13.71
			200	13.71
14/06/2024	19:42:52.240	133		13.715
			133	13.715
			133	13.715
14/06/2024	19:35:58.036	4		13.72
			4	13.72
			4	13.72
14/06/2024	19:35:42.170	200		13.75
			200	13.75
			200	13.75
14/06/2024	19:30:14.674	2		13.76
			2	13.76
			2	13.76
14/06/2024	19:26:37.888	225		13.72
			200	13.72
			225	13.72
			25	13.72
14/06/2024	19:22:29.305	25		13.76
			25	13.76
			25	13.76
14/06/2024	19:20:09.516	600		13.765
			600	13.765
			600	13.765
14/06/2024	19:20:01.510	1 000		13.74
			1 000	13.74
			1	13.74
			999	13.74
14/06/2024	19:19:34.207	1 000		13.735
			1 000	13.735
			1 000	13.735
14/06/2024	19:17:55.979	1 000		13.735
			1 000	13.735
			1 000	13.735
14/06/2024	19:17:08.988	1 000		13.74
			1 000	13.74
			1 000	13.74
14/06/2024	19:16:44.754	200		13.77
			50	13.77
			200	13.77
			150	13.77
14/06/2024	19:16:39.554	3 434		13.72
			3 434	13.72
			1 034	13.72
			1 000	13.72
			200	13.72
			850	13.72
			150	13.72
			200	13.72
14/06/2024	19:16:10.998	1 148		13.755
			1 148	13.755
			849	13.755
			299	13.755
14/06/2024	19:14:29.844	10		13.79
			10	13.79
			10	13.79
14/06/2024	19:10:57.858	363		13.745
			200	13.745
			9	13.745
			150	13.745
			363	13.745
			4	13.745
14/06/2024	19:08:59.968	73		13.74
			73	13.74
			3	13.74
			70	13.74
14/06/2024	19:08:31.434	500		13.785
			200	13.785
			500	13.785
			200	13.785
			100	13.785
14/06/2024	19:08:16.794	2 500		13.775
			2 500	13.775
			2 500	13.775
14/06/2024	19:07:50.750	100		13.775
			100	13.775
			100	13.775
14/06/2024	19:03:50.978	200		13.78
			200	13.78
			200	13.78
14/06/2024	18:58:40.109	200		13.77
			200	13.77
			200	13.77
14/06/2024	18:58:05.137	3		13.785
			3	13.785
			3	13.785
14/06/2024	18:53:47.342	1 000		13.77
			200	13.77
			800	13.77
			1 000	13.77
14/06/2024	18:50:37.360	40		13.77
			40	13.77
			40	13.77
14/06/2024	18:49:26.713	1		13.795
			1	13.795
			1	13.795
14/06/2024	18:49:20.273	10		13.765
			10	13.765
			10	13.765
14/06/2024	18:48:03.625	200		13.775
			200	13.775
			200	13.775
14/06/2024	18:47:32.857	202		13.795
			2	13.795
			202	13.795
			200	13.795
14/06/2024	18:46:56.455	200		13.775
			200	13.775
			200	13.775
14/06/2024	18:43:55.774	350		13.77
			200	13.77
			150	13.77
			350	13.77
14/06/2024	18:41:16.853	1 000		13.77
			1 000	13.77
			1 000	13.77
14/06/2024	18:34:40.820	500		13.795
			500	13.795
			300	13.795
			200	13.795
14/06/2024	18:34:27.819	310		13.785
			310	13.785
			150	13.785
			160	13.785
14/06/2024	18:34:26.872	100		13.785
			100	13.785
			100	13.785
14/06/2024	18:31:23.870	700		13.755
			50	13.755
			300	13.755
			700	13.755
			150	13.755
			200	13.755
14/06/2024	18:28:54.418	370		13.785
			370	13.785
			170	13.785
			200	13.785
14/06/2024	18:24:38.847	70		13.77
			70	13.77
			70	13.77
14/06/2024	18:22:37.112	150		13.795
			150	13.795
			29	13.795
			121	13.795
14/06/2024	18:22:32.450	4		13.765
			4	13.765
			4	13.765
14/06/2024	18:21:58.354	100		13.795
			100	13.795
			100	13.795
14/06/2024	18:20:49.395	800		13.77
			800	13.77
			371	13.77
			200	13.77
			200	13.77
			29	13.77
14/06/2024	18:18:48.957	145		13.805
			145	13.805
			145	13.805
14/06/2024	18:17:52.702	100		13.77
			100	13.77
			100	13.77
14/06/2024	18:15:29.464	700		13.805
			200	13.805
			700	13.805
			150	13.805
			350	13.805
14/06/2024	18:14:45.646	70		13.805
			70	13.805
			70	13.805
14/06/2024	18:14:10.366	100		13.805
			100	13.805
			100	13.805
14/06/2024	18:12:41.676	750		13.78
			400	13.78
			150	13.78
			200	13.78
			750	13.78
14/06/2024	18:12:27.751	760		13.79
			210	13.79
			550	13.79
			760	13.79
14/06/2024	18:11:15.648	12		13.79
			12	13.79
			12	13.79
14/06/2024	18:09:13.016	300		13.825
			300	13.825
			300	13.825
14/06/2024	18:04:02.918	300		13.77
			80	13.77
			300	13.77
			220	13.77
14/06/2024	18:03:26.842	250		13.825
			250	13.825
			250	13.825
14/06/2024	17:59:17.835	10		13.78
			10	13.78
			10	13.78
14/06/2024	17:58:07.499	5 000		13.835
			3 600	13.835
			5 000	13.835
			1 400	13.835
14/06/2024	17:57:51.596	2 600		13.83
			2 600	13.83
			2 600	13.83
14/06/2024	17:56:47.841	4 200		13.82
			4 200	13.82
			500	13.82
			2 500	13.82
			450	13.82
			750	13.82
14/06/2024	17:56:21.780	2 800		13.79
			200	13.79
			2 600	13.79
			2 800	13.79
14/06/2024	17:56:21.579	1 500		13.785
			650	13.785
			1 500	13.785
			850	13.785
14/06/2024	17:55:42.891	850		13.78
			500	13.78
			150	13.78
			200	13.78
			850	13.78
14/06/2024	17:53:06.769	4		13.745
			4	13.745
			4	13.745
14/06/2024	17:52:07.063	500		13.775
			500	13.775
			300	13.775
			200	13.775
14/06/2024	17:49:53.648	45		13.78
			45	13.78
			45	13.78
14/06/2024	17:47:50.970	200		13.75
			200	13.75
			200	13.75
14/06/2024	17:47:09.196	130		13.75
			130	13.75
			130	13.75
14/06/2024	17:42:08.066	10		13.795
			10	13.795
			10	13.795
14/06/2024	17:42:02.133	50		13.75
			50	13.75
			50	13.75
14/06/2024	17:41:07.394	10		13.75
			10	13.75
			10	13.75
14/06/2024	17:40:54.027	216		13.75
			150	13.75
			66	13.75
			216	13.75
14/06/2024	17:38:56.214	495		13.795
			150	13.795
			495	13.795
			200	13.795
			145	13.795
14/06/2024	17:38:19.824	865		13.765
			365	13.765
			865	13.765
			500	13.765
14/06/2024	17:37:23.841	15		13.75
			15	13.75
			15	13.75
14/06/2024	17:36:29.124	457		13.74
			200	13.74
			457	13.74
			15	13.74
			242	13.74
14/06/2024	17:35:52.391	150		13.785
			150	13.785
			150	13.785
14/06/2024	17:31:06.892	550		13.855
			50	13.855
			500	13.855
			550	13.855
14/06/2024	17:29:57.409	200		13.83
			200	13.83
			200	13.83
14/06/2024	17:29:45.535	100		13.83
			100	13.83
			100	13.83
14/06/2024	17:29:30.442	1 000		13.805
			1 000	13.805
			1 000	13.805
14/06/2024	17:28:58.999	30		13.80
			30	13.80
			30	13.80
14/06/2024	17:28:33.520	500		13.81
			500	13.81
			500	13.81
14/06/2024	17:27:43.780	3 000		13.81
			3 000	13.81
			3 000	13.81
14/06/2024	17:26:49.941	465		13.785
			465	13.785
			465	13.785
14/06/2024	17:25:45.912	1 000		13.785
			1 000	13.785
			1 000	13.785
14/06/2024	17:25:41.764	50		13.78
			50	13.78
			50	13.78
14/06/2024	17:25:30.179	110		13.77
			110	13.77
			110	13.77
14/06/2024	17:24:43.665	3 000		13.78
			3 000	13.78
			3 000	13.78
14/06/2024	17:24:19.755	9 300		13.76
			9 300	13.76
			9 300	13.76
14/06/2024	17:24:08.109	3 000		13.76
			300	13.76
			3 000	13.76
			2 700	13.76
14/06/2024	17:23:54.153	500		13.745
			500	13.745
			500	13.745
14/06/2024	17:23:39.561	100		13.75
			100	13.75
			100	13.75
14/06/2024	17:21:27.479	33		13.745
			33	13.745
			33	13.745
14/06/2024	17:21:06.212	150		13.75
			150	13.75
			150	13.75
14/06/2024	17:20:29.915	200		13.745
			200	13.745
			200	13.745
14/06/2024	17:19:59.334	200		13.75
			200	13.75
			200	13.75
14/06/2024	17:18:24.768	100		13.745
			100	13.745
			100	13.745
14/06/2024	17:18:07.279	290		13.75
			290	13.75
			290	13.75
14/06/2024	17:17:56.716	500		13.745
			500	13.745
			500	13.745
14/06/2024	17:15:52.556	150		13.745
			150	13.745
			150	13.745
14/06/2024	17:15:44.350	1 800		13.75
			35	13.75
			3	13.75
			1 762	13.75
			1 800	13.75
14/06/2024	17:15:02.095	800		13.74
			800	13.74
			800	13.74
14/06/2024	17:14:25.865	400		13.745
			400	13.745
			400	13.745
14/06/2024	17:12:19.075	50		13.71
			50	13.71
			50	13.71
14/06/2024	17:12:17.511	200		13.71
			200	13.71
			200	13.71
14/06/2024	17:11:13.460	250		13.725
			250	13.725
			250	13.725
14/06/2024	17:10:55.161	72		13.74
			72	13.74
			72	13.74
14/06/2024	17:10:22.118	150		13.74
			150	13.74
			150	13.74
14/06/2024	17:09:56.645	600		13.74
			600	13.74
			600	13.74
14/06/2024	17:08:45.893	285		13.71
			285	13.71
			285	13.71
14/06/2024	17:08:44.767	1 000		13.71
			1 000	13.71
			1 000	13.71
14/06/2024	17:08:13.851	100		13.715
			100	13.715
			100	13.715
14/06/2024	17:07:50.306	800		13.725
			800	13.725
			800	13.725
14/06/2024	17:06:34.668	60		13.725
			60	13.725
			60	13.725
14/06/2024	17:05:56.879	670		13.73
			670	13.73
			670	13.73
14/06/2024	17:05:45.092	3 000		13.735
			3 000	13.735
			3 000	13.735
14/06/2024	17:04:45.912	30		13.725
			30	13.725
			30	13.725
14/06/2024	17:04:34.117	1 000		13.73
			1 000	13.73
			1 000	13.73
14/06/2024	17:04:00.263	1 000		13.74
			1 000	13.74
			1 000	13.74
14/06/2024	17:03:26.090	300		13.74
			300	13.74
			300	13.74
14/06/2024	17:03:01.130	700		13.74
			700	13.74
			700	13.74
14/06/2024	17:02:56.426	500		13.735
			500	13.735
			500	13.735
14/06/2024	17:02:36.593	3 000		13.73
			3 000	13.73
			3 000	13.73
14/06/2024	17:02:24.183	500		13.725
			500	13.725
			500	13.725
14/06/2024	17:01:43.126	7		13.72
			7	13.72
			7	13.72
14/06/2024	17:01:27.170	2 000		13.72
			2 000	13.72
			2 000	13.72
14/06/2024	17:01:04.505	800		13.725
			800	13.725
			800	13.725
14/06/2024	17:00:35.290	3		13.72
			3	13.72
			3	13.72
14/06/2024	16:59:23.272	1 600		13.715
			1 600	13.715
			1 600	13.715
14/06/2024	16:57:19.467	1 750		13.70
			1 750	13.70
			1 750	13.70
14/06/2024	16:57:00.816	1 750		13.70
			1 750	13.70
			1 750	13.70
14/06/2024	16:56:45.405	500		13.70
			500	13.70
			500	13.70
14/06/2024	16:56:17.510	3 000		13.70
			3 000	13.70
			3 000	13.70
14/06/2024	16:55:19.711	1		13.71
			1	13.71
			1	13.71
14/06/2024	16:54:05.210	200		13.705
			200	13.705
			200	13.705
14/06/2024	16:53:46.430	1		13.70
			1	13.70
			1	13.70
14/06/2024	16:53:17.744	1 600		13.705
			1 600	13.705
			1 600	13.705
14/06/2024	16:51:15.740	100		13.69
			100	13.69
			100	13.69
14/06/2024	16:50:52.511	250		13.685
			250	13.685
			250	13.685
14/06/2024	16:50:46.209	1 600		13.675
			1 600	13.675
			1 600	13.675
14/06/2024	16:50:46.144	146		13.68
			146	13.68
			146	13.68
14/06/2024	16:49:57.021	3 000		13.68
			3 000	13.68
			3 000	13.68
14/06/2024	16:48:28.685	2 000		13.67
			2 000	13.67
			2 000	13.67
14/06/2024	16:48:24.414	1 000		13.67
			1 000	13.67
			1 000	13.67
14/06/2024	16:47:43.519	1 000		13.67
			1 000	13.67
			1 000	13.67
14/06/2024	16:47:10.316	169		13.67
			169	13.67
			169	13.67
14/06/2024	16:47:08.729	700		13.675
			700	13.675
			700	13.675
14/06/2024	16:46:56.194	1 600		13.675
			1 600	13.675
			1 600	13.675
14/06/2024	16:46:46.796	100		13.675
			100	13.675
			100	13.675
14/06/2024	16:46:39.175	3 000		13.67
			3 000	13.67
			3 000	13.67
14/06/2024	16:46:23.485	1 750		13.675
			1 750	13.675
			1 750	13.675
14/06/2024	16:46:07.132	70		13.69
			70	13.69
			70	13.69
14/06/2024	16:45:52.927	13 520		13.70
			12 120	13.70
			120	13.70
			1 400	13.70
			13 400	13.70
14/06/2024	16:45:28.738	1 600		13.70
			1 600	13.70
			1 600	13.70
14/06/2024	16:44:22.892	150		13.71
			150	13.71
			150	13.71
14/06/2024	16:43:18.722	300		13.705
			300	13.705
			300	13.705
14/06/2024	16:43:05.139	500		13.695
			500	13.695
			500	13.695
14/06/2024	16:42:31.223	35		13.70
			35	13.70
			35	13.70
14/06/2024	16:41:15.479	1 600		13.70
			1 600	13.70
			1 600	13.70
14/06/2024	16:41:08.912	145		13.705
			145	13.705
			145	13.705
14/06/2024	16:40:49.334	250		13.70
			250	13.70
			250	13.70
14/06/2024	16:40:40.720	20		13.70
			20	13.70
			20	13.70
14/06/2024	16:40:40.064	146		13.705
			146	13.705
			146	13.705
14/06/2024	16:36:48.957	300		13.70
			100	13.70
			300	13.70
			200	13.70
14/06/2024	16:35:38.090	200		13.72
			200	13.72
			200	13.72
14/06/2024	16:34:38.079	1 600		13.725
			1 600	13.725
			1 600	13.725
14/06/2024	16:33:44.013	700		13.73
			700	13.73
			700	13.73
14/06/2024	16:33:38.365	114		13.74
			114	13.74
			114	13.74
14/06/2024	16:33:38.106	3 000		13.72
			1 254	13.72
			1 000	13.72
			2 000	13.72
			1 600	13.72
			146	13.72
14/06/2024	16:32:53.603	3 000		13.72
			3 000	13.72
			3 000	13.72
14/06/2024	16:32:46.155	200		13.705
			200	13.705
			200	13.705
14/06/2024	16:30:57.223	1		13.705
			1	13.705
			1	13.705
14/06/2024	16:30:37.816	6		13.685
			6	13.685
			6	13.685
14/06/2024	16:29:51.528	250		13.71
			250	13.71
			250	13.71
14/06/2024	16:29:42.604	50		13.71
			50	13.71
			50	13.71
14/06/2024	16:29:34.561	1 750		13.71
			1 750	13.71
			1 750	13.71
14/06/2024	16:28:42.299	150		13.68
			150	13.68
			150	13.68
14/06/2024	16:28:33.852	3 000		13.68
			3 000	13.68
			3 000	13.68
14/06/2024	16:28:27.299	139		13.68
			139	13.68
			139	13.68
14/06/2024	16:28:15.192	139		13.675
			139	13.675
			139	13.675
14/06/2024	16:27:20.017	500		13.665
			500	13.665
			500	13.665
14/06/2024	16:27:19.876	19		13.665
			19	13.665
			19	13.665
14/06/2024	16:26:34.591	650		13.665
			650	13.665
			650	13.665
14/06/2024	16:26:21.291	2 800		13.665
			2 800	13.665
			2 800	13.665
14/06/2024	16:24:20.389	1 000		13.67
			1 000	13.67
			1 000	13.67
14/06/2024	16:23:26.577	3		13.66
			3	13.66
			3	13.66
14/06/2024	16:23:21.628	120		13.67
			120	13.67
			120	13.67
14/06/2024	16:22:59.078	4		13.64
			4	13.64
			4	13.64
14/06/2024	16:22:18.799	84		13.65
			84	13.65
			84	13.65
14/06/2024	16:19:32.855	230		13.66
			230	13.66
			230	13.66
14/06/2024	16:18:23.225	15		13.65
			15	13.65
			15	13.65
14/06/2024	16:18:00.307	1 600		13.66
			1 600	13.66
			1 600	13.66
14/06/2024	16:17:59.401	40		13.665
			40	13.665
			40	13.665
14/06/2024	16:17:59.003	2 200		13.66
			2 200	13.66
			2 200	13.66
14/06/2024	16:17:34.806	100		13.665
			100	13.665
			100	13.665
14/06/2024	16:17:19.398	700		13.665
			700	13.665
			700	13.665
14/06/2024	16:17:14.796	1 000		13.665
			1 000	13.665
			1 000	13.665
14/06/2024	16:16:39.890	360		13.67
			360	13.67
			360	13.67
14/06/2024	16:15:36.955	522		13.645
			522	13.645
			522	13.645
14/06/2024	16:15:19.084	10		13.645
			10	13.645
			10	13.645
14/06/2024	16:14:54.491	1 800		13.635
			1 800	13.635
			1 800	13.635
14/06/2024	16:14:38.804	1 350		13.63
			1 350	13.63
			1 350	13.63
14/06/2024	16:13:55.397	50		13.63
			50	13.63
			50	13.63
14/06/2024	16:12:50.628	1 600		13.63
			1 600	13.63
			1 600	13.63
14/06/2024	16:12:20.819	40		13.635
			40	13.635
			40	13.635
14/06/2024	16:10:46.555	200		13.62
			200	13.62
			200	13.62
14/06/2024	16:10:28.523	150		13.625
			150	13.625
			150	13.625
14/06/2024	16:10:03.636	40		13.625
			40	13.625
			40	13.625
14/06/2024	16:09:30.911	399		13.635
			399	13.635
			399	13.635
14/06/2024	16:09:24.112	1 000		13.625
			1 000	13.625
			1 000	13.625
14/06/2024	16:07:19.232	8		13.615
			8	13.615
			8	13.615
14/06/2024	16:06:25.513	800		13.63
			800	13.63
			800	13.63
14/06/2024	16:06:06.082	1 000		13.62
			1 000	13.62
			1 000	13.62
14/06/2024	16:04:02.110	1 000		13.59
			1 000	13.59
			1 000	13.59
14/06/2024	16:03:11.783	250		13.60
			250	13.60
			250	13.60
14/06/2024	16:02:49.384	370		13.61
			370	13.61
			370	13.61
14/06/2024	16:01:37.121	700		13.61
			700	13.61
			700	13.61
14/06/2024	16:01:19.039	500		13.61
			500	13.61
			500	13.61
14/06/2024	16:00:00.527	750		13.65
			750	13.65
			750	13.65
14/06/2024	15:59:41.749	300		13.65
			300	13.65
			300	13.65
14/06/2024	15:58:30.646	700		13.645
			700	13.645
			700	13.645
14/06/2024	15:57:32.147	10		13.645
			10	13.645
			10	13.645
14/06/2024	15:56:40.073	1		13.63
			1	13.63
			1	13.63
14/06/2024	15:55:22.628	300		13.61
			300	13.61
			300	13.61
14/06/2024	15:54:57.088	500		13.61
			500	13.61
			500	13.61
14/06/2024	15:54:34.683	500		13.635
			500	13.635
			500	13.635
14/06/2024	15:52:51.979	20		13.62
			20	13.62
			20	13.62
14/06/2024	15:51:57.143	150		13.625
			150	13.625
			150	13.625
14/06/2024	15:50:32.960	1 650		13.60
			1 000	13.60
			550	13.60
			100	13.60
			1 650	13.60
14/06/2024	15:50:32.890	200		13.605
			200	13.605
			200	13.605
14/06/2024	15:49:51.185	3		13.61
			3	13.61
			3	13.61
14/06/2024	15:49:26.977	700		13.61
			700	13.61
			700	13.61
14/06/2024	15:48:44.671	3 000		13.605
			3 000	13.605
			3 000	13.605
14/06/2024	15:47:46.215	4		13.615
			4	13.615
			4	13.615
14/06/2024	15:47:21.590	100		13.625
			100	13.625
			100	13.625
14/06/2024	15:46:50.808	300		13.62
			300	13.62
			300	13.62
14/06/2024	15:46:05.602	150		13.615
			150	13.615
			150	13.615
14/06/2024	15:45:24.436	300		13.60
			100	13.60
			300	13.60
			100	13.60
			100	13.60
14/06/2024	15:44:57.615	4		13.62
			4	13.62
			4	13.62
14/06/2024	15:44:08.428	83		13.66
			83	13.66
			83	13.66
14/06/2024	15:44:02.776	83		13.665
			83	13.665
			83	13.665
14/06/2024	15:43:53.717	83		13.665
			83	13.665
			83	13.665
14/06/2024	15:43:52.311	83		13.665
			83	13.665
			83	13.665
14/06/2024	15:43:46.248	83		13.665
			83	13.665
			83	13.665
14/06/2024	15:43:43.029	83		13.665
			83	13.665
			83	13.665
14/06/2024	15:43:42.465	280		13.67
			280	13.67
			280	13.67
14/06/2024	15:43:25.688	83		13.68
			83	13.68
			83	13.68
14/06/2024	15:43:16.566	1 000		13.69
			1 000	13.69
			1 000	13.69
14/06/2024	15:43:02.058	1 000		13.70
			1 000	13.70
			1 000	13.70
14/06/2024	15:42:40.869	729		13.71
			729	13.71
			729	13.71
14/06/2024	15:42:12.021	200		13.705
			200	13.705
			200	13.705
14/06/2024	15:41:26.885	1 000		13.71
			1 000	13.71
			1 000	13.71
14/06/2024	15:40:30.728	3 000		13.69
			3 000	13.69
			3 000	13.69
14/06/2024	15:40:26.018	35		13.685
			35	13.685
			35	13.685
14/06/2024	15:40:11.562	1 000		13.695
			1 000	13.695
			1 000	13.695
14/06/2024	15:39:10.959	333		13.68
			333	13.68
			333	13.68
14/06/2024	15:38:23.017	333		13.685
			333	13.685
			333	13.685
14/06/2024	15:36:35.405	1 000		13.695
			1 000	13.695
			1 000	13.695
14/06/2024	15:36:21.698	1 000		13.685
			1 000	13.685
			1 000	13.685
14/06/2024	15:34:57.704	100		13.68
			100	13.68
			100	13.68
14/06/2024	15:34:12.483	1 000		13.695
			1 000	13.695
			1 000	13.695
14/06/2024	15:33:48.607	35		13.72
			35	13.72
			35	13.72
14/06/2024	15:33:45.025	3 365		13.72
			3 365	13.72
			3 365	13.72
14/06/2024	15:33:31.275	1 600		13.70
			1 600	13.70
			1 600	13.70
14/06/2024	15:33:05.257	2 000		13.695
			2 000	13.695
			2 000	13.695
14/06/2024	15:32:37.064	10		13.70
			10	13.70
			10	13.70
14/06/2024	15:32:29.895	4		13.70
			4	13.70
			4	13.70
14/06/2024	15:32:23.900	1 800		13.695
			1 800	13.695
			1 800	13.695
14/06/2024	15:31:42.361	300		13.675
			300	13.675
			300	13.675
14/06/2024	15:31:33.268	230		13.685
			230	13.685
			230	13.685
14/06/2024	15:31:12.209	1 000		13.68
			1 000	13.68
			1 000	13.68
14/06/2024	15:31:11.008	5 200		13.67
			5 200	13.67
			3 472	13.67
			1 728	13.67
14/06/2024	15:31:02.107	3 000		13.67
			3 000	13.67
			3 000	13.67
14/06/2024	15:30:27.021	3 000		13.67
			3 000	13.67
			3 000	13.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice