Kontron AG
- Information
- Last
- Buy
- Sell
60
52
20.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 12:30:23.936 | 500 | 20.02 | |
500 | 20.02 | |||
500 | 20.02 | |||
17/06/2024 | 12:19:42.988 | 100 | 20.02 | |
100 | 20.02 | |||
100 | 20.02 | |||
17/06/2024 | 12:09:41.519 | 21 | 20.08 | |
21 | 20.08 | |||
21 | 20.08 | |||
17/06/2024 | 11:59:09.117 | 75 | 20.06 | |
75 | 20.06 | |||
75 | 20.06 | |||
17/06/2024 | 11:57:11.411 | 50 | 20.10 | |
50 | 20.10 | |||
50 | 20.10 | |||
17/06/2024 | 11:56:26.209 | 245 | 20.08 | |
245 | 20.08 | |||
245 | 20.08 | |||
17/06/2024 | 11:56:22.530 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
17/06/2024 | 11:49:57.990 | 50 | 20.08 | |
50 | 20.08 | |||
50 | 20.08 | |||
17/06/2024 | 11:32:24.870 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
17/06/2024 | 11:31:58.446 | 200 | 20.08 | |
200 | 20.08 | |||
200 | 20.08 | |||
17/06/2024 | 11:24:44.082 | 250 | 20.08 | |
250 | 20.08 | |||
250 | 20.08 | |||
17/06/2024 | 11:11:49.381 | 80 | 20.10 | |
80 | 20.10 | |||
80 | 20.10 | |||
17/06/2024 | 11:00:49.342 | 500 | 20.10 | |
500 | 20.10 | |||
300 | 20.10 | |||
200 | 20.10 | |||
17/06/2024 | 10:59:34.706 | 30 | 20.10 | |
30 | 20.10 | |||
30 | 20.10 | |||
17/06/2024 | 10:56:46.269 | 100 | 20.10 | |
100 | 20.10 | |||
100 | 20.10 | |||
17/06/2024 | 10:56:46.195 | 70 | 20.08 | |
70 | 20.08 | |||
70 | 20.08 | |||
17/06/2024 | 10:53:41.406 | 300 | 20.12 | |
300 | 20.12 | |||
300 | 20.12 | |||
17/06/2024 | 10:53:37.770 | 200 | 20.12 | |
200 | 20.12 | |||
200 | 20.12 | |||
17/06/2024 | 10:53:37.678 | 300 | 20.12 | |
300 | 20.12 | |||
300 | 20.12 | |||
17/06/2024 | 10:53:19.788 | 500 | 20.16 | |
500 | 20.16 | |||
500 | 20.16 | |||
17/06/2024 | 10:44:37.194 | 200 | 20.20 | |
200 | 20.20 | |||
200 | 20.20 | |||
17/06/2024 | 10:43:36.521 | 380 | 20.16 | |
380 | 20.16 | |||
380 | 20.16 | |||
17/06/2024 | 10:39:29.515 | 260 | 20.16 | |
260 | 20.16 | |||
260 | 20.16 | |||
17/06/2024 | 10:39:29.010 | 160 | 20.16 | |
160 | 20.16 | |||
160 | 20.16 | |||
17/06/2024 | 10:35:37.008 | 100 | 20.12 | |
100 | 20.12 | |||
100 | 20.12 | |||
17/06/2024 | 10:35:00.989 | 20 | 20.20 | |
20 | 20.20 | |||
20 | 20.20 | |||
17/06/2024 | 10:33:16.235 | 480 | 20.20 | |
480 | 20.20 | |||
480 | 20.20 | |||
17/06/2024 | 10:31:58.430 | 100 | 20.24 | |
100 | 20.24 | |||
100 | 20.24 | |||
17/06/2024 | 10:31:01.298 | 440 | 20.24 | |
440 | 20.24 | |||
440 | 20.24 | |||
17/06/2024 | 10:29:58.096 | 500 | 20.24 | |
500 | 20.24 | |||
500 | 20.24 | |||
17/06/2024 | 10:13:28.533 | 100 | 20.24 | |
100 | 20.24 | |||
100 | 20.24 | |||
17/06/2024 | 10:06:30.200 | 200 | 20.24 | |
200 | 20.24 | |||
200 | 20.24 | |||
17/06/2024 | 10:05:04.002 | 150 | 20.26 | |
150 | 20.26 | |||
150 | 20.26 | |||
17/06/2024 | 10:03:52.495 | 320 | 20.24 | |
320 | 20.24 | |||
320 | 20.24 | |||
17/06/2024 | 10:03:42.932 | 340 | 20.24 | |
340 | 20.24 | |||
340 | 20.24 | |||
17/06/2024 | 09:42:35.132 | 40 | 20.30 | |
40 | 20.30 | |||
40 | 20.30 | |||
17/06/2024 | 09:36:42.920 | 230 | 20.30 | |
230 | 20.30 | |||
230 | 20.30 | |||
17/06/2024 | 09:33:29.211 | 100 | 20.38 | |
100 | 20.38 | |||
100 | 20.38 | |||
17/06/2024 | 09:30:33.192 | 20 | 20.42 | |
20 | 20.42 | |||
20 | 20.42 | |||
17/06/2024 | 09:30:17.510 | 32 | 20.42 | |
32 | 20.42 | |||
32 | 20.42 | |||
17/06/2024 | 09:25:20.125 | 75 | 20.50 | |
75 | 20.50 | |||
75 | 20.50 | |||
17/06/2024 | 09:24:51.817 | 275 | 20.48 | |
275 | 20.48 | |||
275 | 20.48 | |||
17/06/2024 | 08:52:06.774 | 300 | 20.36 | |
300 | 20.36 | |||
300 | 20.36 | |||
17/06/2024 | 08:51:26.409 | 300 | 20.36 | |
300 | 20.36 | |||
300 | 20.36 | |||
17/06/2024 | 08:47:40.980 | 75 | 20.36 | |
75 | 20.36 | |||
75 | 20.36 | |||
17/06/2024 | 08:21:20.061 | 200 | 20.30 | |
200 | 20.30 | |||
200 | 20.30 | |||
17/06/2024 | 08:20:58.832 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
17/06/2024 | 08:20:00.189 | 300 | 20.30 | |
300 | 20.30 | |||
300 | 20.30 | |||
17/06/2024 | 08:16:33.491 | 29 | 20.32 | |
29 | 20.32 | |||
29 | 20.32 | |||
17/06/2024 | 08:00:49.008 | 2 | 20.34 | |
2 | 20.34 | |||
2 | 20.34 | |||
17/06/2024 | 08:00:00.819 | 150 | 20.22 | |
150 | 20.22 | |||
150 | 20.22 | |||
17/06/2024 | 08:00:00.798 | 465 | 20.28 | |
465 | 20.28 | |||
300 | 20.28 | |||
25 | 20.28 | |||
60 | 20.28 | |||
27 | 20.28 | |||
53 | 20.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 12:31:24
Last Update:
17/06/2024 @ 12:31:24