Kontron AG

60

52

20.02

Date Time Volume Order Volume Price
17/06/2024 12:30:23.936 500   20.02
      500 20.02
      500 20.02
17/06/2024 12:19:42.988 100   20.02
      100 20.02
      100 20.02
17/06/2024 12:09:41.519 21   20.08
      21 20.08
      21 20.08
17/06/2024 11:59:09.117 75   20.06
      75 20.06
      75 20.06
17/06/2024 11:57:11.411 50   20.10
      50 20.10
      50 20.10
17/06/2024 11:56:26.209 245   20.08
      245 20.08
      245 20.08
17/06/2024 11:56:22.530 100   20.08
      100 20.08
      100 20.08
17/06/2024 11:49:57.990 50   20.08
      50 20.08
      50 20.08
17/06/2024 11:32:24.870 100   20.08
      100 20.08
      100 20.08
17/06/2024 11:31:58.446 200   20.08
      200 20.08
      200 20.08
17/06/2024 11:24:44.082 250   20.08
      250 20.08
      250 20.08
17/06/2024 11:11:49.381 80   20.10
      80 20.10
      80 20.10
17/06/2024 11:00:49.342 500   20.10
      500 20.10
      300 20.10
      200 20.10
17/06/2024 10:59:34.706 30   20.10
      30 20.10
      30 20.10
17/06/2024 10:56:46.269 100   20.10
      100 20.10
      100 20.10
17/06/2024 10:56:46.195 70   20.08
      70 20.08
      70 20.08
17/06/2024 10:53:41.406 300   20.12
      300 20.12
      300 20.12
17/06/2024 10:53:37.770 200   20.12
      200 20.12
      200 20.12
17/06/2024 10:53:37.678 300   20.12
      300 20.12
      300 20.12
17/06/2024 10:53:19.788 500   20.16
      500 20.16
      500 20.16
17/06/2024 10:44:37.194 200   20.20
      200 20.20
      200 20.20
17/06/2024 10:43:36.521 380   20.16
      380 20.16
      380 20.16
17/06/2024 10:39:29.515 260   20.16
      260 20.16
      260 20.16
17/06/2024 10:39:29.010 160   20.16
      160 20.16
      160 20.16
17/06/2024 10:35:37.008 100   20.12
      100 20.12
      100 20.12
17/06/2024 10:35:00.989 20   20.20
      20 20.20
      20 20.20
17/06/2024 10:33:16.235 480   20.20
      480 20.20
      480 20.20
17/06/2024 10:31:58.430 100   20.24
      100 20.24
      100 20.24
17/06/2024 10:31:01.298 440   20.24
      440 20.24
      440 20.24
17/06/2024 10:29:58.096 500   20.24
      500 20.24
      500 20.24
17/06/2024 10:13:28.533 100   20.24
      100 20.24
      100 20.24
17/06/2024 10:06:30.200 200   20.24
      200 20.24
      200 20.24
17/06/2024 10:05:04.002 150   20.26
      150 20.26
      150 20.26
17/06/2024 10:03:52.495 320   20.24
      320 20.24
      320 20.24
17/06/2024 10:03:42.932 340   20.24
      340 20.24
      340 20.24
17/06/2024 09:42:35.132 40   20.30
      40 20.30
      40 20.30
17/06/2024 09:36:42.920 230   20.30
      230 20.30
      230 20.30
17/06/2024 09:33:29.211 100   20.38
      100 20.38
      100 20.38
17/06/2024 09:30:33.192 20   20.42
      20 20.42
      20 20.42
17/06/2024 09:30:17.510 32   20.42
      32 20.42
      32 20.42
17/06/2024 09:25:20.125 75   20.50
      75 20.50
      75 20.50
17/06/2024 09:24:51.817 275   20.48
      275 20.48
      275 20.48
17/06/2024 08:52:06.774 300   20.36
      300 20.36
      300 20.36
17/06/2024 08:51:26.409 300   20.36
      300 20.36
      300 20.36
17/06/2024 08:47:40.980 75   20.36
      75 20.36
      75 20.36
17/06/2024 08:21:20.061 200   20.30
      200 20.30
      200 20.30
17/06/2024 08:20:58.832 100   20.30
      100 20.30
      100 20.30
17/06/2024 08:20:00.189 300   20.30
      300 20.30
      300 20.30
17/06/2024 08:16:33.491 29   20.32
      29 20.32
      29 20.32
17/06/2024 08:00:49.008 2   20.34
      2 20.34
      2 20.34
17/06/2024 08:00:00.819 150   20.22
      150 20.22
      150 20.22
17/06/2024 08:00:00.798 465   20.28
      465 20.28
      300 20.28
      25 20.28
      60 20.28
      27 20.28
      53 20.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)