ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
528
885,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:27,804 | 25 | 885,00 | |
| 25 | 885,00 | |||
| 25 | 885,00 | |||
| 31.05.2024 | 21:56:17,629 | 18 | 883,40 | |
| 10 | 883,40 | |||
| 8 | 883,40 | |||
| 18 | 883,40 | |||
| 31.05.2024 | 21:55:07,668 | 10 | 883,40 | |
| 10 | 883,40 | |||
| 10 | 883,40 | |||
| 31.05.2024 | 21:55:06,697 | 10 | 883,40 | |
| 10 | 883,40 | |||
| 10 | 883,40 | |||
| 31.05.2024 | 21:55:06,194 | 10 | 883,40 | |
| 10 | 883,40 | |||
| 10 | 883,40 | |||
| 31.05.2024 | 21:54:58,201 | 10 | 883,30 | |
| 10 | 883,30 | |||
| 10 | 883,30 | |||
| 31.05.2024 | 21:54:07,202 | 10 | 882,80 | |
| 10 | 882,80 | |||
| 10 | 882,80 | |||
| 31.05.2024 | 21:54:00,838 | 33 | 882,80 | |
| 10 | 882,80 | |||
| 23 | 882,80 | |||
| 33 | 882,80 | |||
| 31.05.2024 | 21:53:41,829 | 14 | 882,80 | |
| 14 | 882,80 | |||
| 10 | 882,80 | |||
| 4 | 882,80 | |||
| 31.05.2024 | 21:52:43,522 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 31.05.2024 | 21:50:12,522 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 31.05.2024 | 21:48:55,640 | 10 | 880,10 | |
| 10 | 880,10 | |||
| 10 | 880,10 | |||
| 31.05.2024 | 21:48:55,241 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 31.05.2024 | 21:48:52,191 | 60 | 880,00 | |
| 60 | 880,00 | |||
| 60 | 880,00 | |||
| 31.05.2024 | 21:48:17,593 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 31.05.2024 | 21:48:04,659 | 3 | 880,00 | |
| 3 | 880,00 | |||
| 3 | 880,00 | |||
| 31.05.2024 | 21:48:02,737 | 8 | 880,00 | |
| 8 | 880,00 | |||
| 8 | 880,00 | |||
| 31.05.2024 | 21:47:58,919 | 114 | 880,00 | |
| 114 | 880,00 | |||
| 114 | 880,00 | |||
| 31.05.2024 | 21:46:39,053 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 31.05.2024 | 21:46:28,744 | 10 | 879,90 | |
| 10 | 879,90 | |||
| 10 | 879,90 | |||
| 31.05.2024 | 21:46:22,923 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 31.05.2024 | 21:46:07,372 | 10 | 879,90 | |
| 10 | 879,90 | |||
| 10 | 879,90 | |||
| 31.05.2024 | 21:45:58,756 | 10 | 879,90 | |
| 10 | 879,90 | |||
| 10 | 879,90 | |||
| 31.05.2024 | 21:45:55,666 | 10 | 879,90 | |
| 10 | 879,90 | |||
| 10 | 879,90 | |||
| 31.05.2024 | 21:45:47,873 | 8 | 879,90 | |
| 8 | 879,90 | |||
| 8 | 879,90 | |||
| 31.05.2024 | 21:44:15,909 | 10 | 879,00 | |
| 10 | 879,00 | |||
| 10 | 879,00 | |||
| 31.05.2024 | 21:42:34,567 | 23 | 878,40 | |
| 3 | 878,40 | |||
| 23 | 878,40 | |||
| 20 | 878,40 | |||
| 31.05.2024 | 21:41:49,337 | 10 | 879,20 | |
| 10 | 879,20 | |||
| 10 | 879,20 | |||
| 31.05.2024 | 21:41:48,834 | 3 | 879,20 | |
| 3 | 879,20 | |||
| 3 | 879,20 | |||
| 31.05.2024 | 21:41:41,919 | 10 | 879,30 | |
| 10 | 879,30 | |||
| 10 | 879,30 | |||
| 31.05.2024 | 21:37:26,694 | 2 | 877,00 | |
| 2 | 877,00 | |||
| 2 | 877,00 | |||
| 31.05.2024 | 21:33:51,652 | 20 | 878,50 | |
| 20 | 878,50 | |||
| 20 | 878,50 | |||
| 31.05.2024 | 21:33:09,038 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 31.05.2024 | 21:29:33,034 | 2 | 878,30 | |
| 2 | 878,30 | |||
| 2 | 878,30 | |||
| 31.05.2024 | 21:25:46,138 | 10 | 878,40 | |
| 10 | 878,40 | |||
| 10 | 878,40 | |||
| 31.05.2024 | 21:25:27,931 | 20 | 878,90 | |
| 20 | 878,90 | |||
| 20 | 878,90 | |||
| 31.05.2024 | 21:25:12,484 | 20 | 877,80 | |
| 20 | 877,80 | |||
| 20 | 877,80 | |||
| 31.05.2024 | 21:24:47,808 | 20 | 877,40 | |
| 20 | 877,40 | |||
| 20 | 877,40 | |||
| 31.05.2024 | 21:22:04,251 | 8 | 876,90 | |
| 8 | 876,90 | |||
| 8 | 876,90 | |||
| 31.05.2024 | 21:22:02,499 | 8 | 876,90 | |
| 8 | 876,90 | |||
| 8 | 876,90 | |||
| 31.05.2024 | 21:18:03,241 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 31.05.2024 | 21:17:48,730 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 31.05.2024 | 21:17:48,299 | 8 | 874,90 | |
| 8 | 874,90 | |||
| 8 | 874,90 | |||
| 31.05.2024 | 21:17:13,920 | 2 | 874,50 | |
| 2 | 874,50 | |||
| 2 | 874,50 | |||
| 31.05.2024 | 21:15:21,969 | 20 | 875,00 | |
| 20 | 875,00 | |||
| 20 | 875,00 | |||
| 31.05.2024 | 21:08:43,385 | 19 | 874,00 | |
| 19 | 874,00 | |||
| 19 | 874,00 | |||
| 31.05.2024 | 20:57:00,159 | 20 | 873,30 | |
| 20 | 873,30 | |||
| 20 | 873,30 | |||
| 31.05.2024 | 20:54:13,450 | 20 | 872,20 | |
| 20 | 872,20 | |||
| 20 | 872,20 | |||
| 31.05.2024 | 20:50:17,492 | 20 | 874,00 | |
| 20 | 874,00 | |||
| 20 | 874,00 | |||
| 31.05.2024 | 20:49:03,424 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 20 | 872,90 | |||
| 31.05.2024 | 20:41:07,952 | 2 | 871,20 | |
| 2 | 871,20 | |||
| 2 | 871,20 | |||
| 31.05.2024 | 20:38:13,328 | 10 | 870,60 | |
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 31.05.2024 | 20:38:12,879 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 31.05.2024 | 20:34:28,334 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 31.05.2024 | 20:34:10,614 | 20 | 870,20 | |
| 20 | 870,20 | |||
| 20 | 870,20 | |||
| 31.05.2024 | 20:26:56,475 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 31.05.2024 | 20:25:03,058 | 4 | 870,20 | |
| 4 | 870,20 | |||
| 4 | 870,20 | |||
| 31.05.2024 | 20:22:11,374 | 13 | 871,80 | |
| 13 | 871,80 | |||
| 13 | 871,80 | |||
| 31.05.2024 | 20:18:49,246 | 5 | 871,40 | |
| 5 | 871,40 | |||
| 5 | 871,40 | |||
| 31.05.2024 | 20:18:20,226 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 31.05.2024 | 20:12:43,851 | 20 | 872,00 | |
| 20 | 872,00 | |||
| 20 | 872,00 | |||
| 31.05.2024 | 20:10:25,576 | 20 | 871,50 | |
| 20 | 871,50 | |||
| 18 | 871,50 | |||
| 2 | 871,50 | |||
| 31.05.2024 | 20:09:34,212 | 49 | 872,00 | |
| 49 | 872,00 | |||
| 49 | 872,00 | |||
| 31.05.2024 | 20:09:22,948 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 31.05.2024 | 20:09:22,790 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 31.05.2024 | 20:07:42,109 | 1 | 871,30 | |
| 1 | 871,30 | |||
| 1 | 871,30 | |||
| 31.05.2024 | 20:02:58,529 | 5 | 870,80 | |
| 5 | 870,80 | |||
| 5 | 870,80 | |||
| 31.05.2024 | 20:02:04,039 | 20 | 871,30 | |
| 20 | 871,30 | |||
| 20 | 871,30 | |||
| 31.05.2024 | 19:53:27,856 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 31.05.2024 | 19:53:03,982 | 1 | 873,00 | |
| 1 | 873,00 | |||
| 1 | 873,00 | |||
| 31.05.2024 | 19:52:22,772 | 20 | 873,20 | |
| 20 | 873,20 | |||
| 20 | 873,20 | |||
| 31.05.2024 | 19:51:12,840 | 10 | 873,30 | |
| 4 | 873,30 | |||
| 6 | 873,30 | |||
| 10 | 873,30 | |||
| 31.05.2024 | 19:50:49,626 | 3 | 873,20 | |
| 3 | 873,20 | |||
| 3 | 873,20 | |||
| 31.05.2024 | 19:50:47,906 | 3 | 873,20 | |
| 3 | 873,20 | |||
| 3 | 873,20 | |||
| 31.05.2024 | 19:50:46,723 | 3 | 873,20 | |
| 3 | 873,20 | |||
| 3 | 873,20 | |||
| 31.05.2024 | 19:50:45,244 | 3 | 873,20 | |
| 3 | 873,20 | |||
| 3 | 873,20 | |||
| 31.05.2024 | 19:50:41,688 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 31.05.2024 | 19:49:00,668 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 31.05.2024 | 19:48:15,549 | 8 | 873,00 | |
| 8 | 873,00 | |||
| 8 | 873,00 | |||
| 31.05.2024 | 19:48:15,327 | 20 | 873,00 | |
| 20 | 873,00 | |||
| 20 | 873,00 | |||
| 31.05.2024 | 19:48:10,910 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 31.05.2024 | 19:48:09,815 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 31.05.2024 | 19:48:08,624 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 31.05.2024 | 19:48:07,402 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 31.05.2024 | 19:48:04,549 | 3 | 873,10 | |
| 3 | 873,10 | |||
| 3 | 873,10 | |||
| 31.05.2024 | 19:48:01,454 | 20 | 873,10 | |
| 20 | 873,10 | |||
| 20 | 873,10 | |||
| 31.05.2024 | 19:48:00,678 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 31.05.2024 | 19:48:00,573 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 31.05.2024 | 19:47:52,376 | 9 | 873,00 | |
| 3 | 873,00 | |||
| 6 | 873,00 | |||
| 9 | 873,00 | |||
| 31.05.2024 | 19:46:55,855 | 8 | 873,00 | |
| 3 | 873,00 | |||
| 8 | 873,00 | |||
| 5 | 873,00 | |||
| 31.05.2024 | 19:45:41,582 | 6 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 6 | 873,00 | |||
| 31.05.2024 | 19:42:51,619 | 71 | 872,00 | |
| 71 | 872,00 | |||
| 71 | 872,00 | |||
| 31.05.2024 | 19:42:45,590 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 31.05.2024 | 19:41:47,744 | 100 | 872,20 | |
| 100 | 872,20 | |||
| 100 | 872,20 | |||
| 31.05.2024 | 19:40:48,555 | 10 | 872,90 | |
| 10 | 872,90 | |||
| 10 | 872,90 | |||
| 31.05.2024 | 19:40:41,290 | 265 | 873,00 | |
| 265 | 873,00 | |||
| 265 | 873,00 | |||
| 31.05.2024 | 19:40:11,865 | 5 | 872,90 | |
| 5 | 872,90 | |||
| 5 | 872,90 | |||
| 31.05.2024 | 19:40:11,745 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 20 | 872,90 | |||
| 31.05.2024 | 19:39:17,195 | 9 | 872,10 | |
| 9 | 872,10 | |||
| 9 | 872,10 | |||
| 31.05.2024 | 19:39:15,339 | 19 | 873,00 | |
| 19 | 873,00 | |||
| 19 | 873,00 | |||
| 31.05.2024 | 19:39:04,417 | 8 | 873,10 | |
| 8 | 873,10 | |||
| 8 | 873,10 | |||
| 31.05.2024 | 19:39:03,023 | 8 | 873,10 | |
| 8 | 873,10 | |||
| 8 | 873,10 | |||
| 31.05.2024 | 19:38:48,662 | 19 | 873,10 | |
| 19 | 873,10 | |||
| 19 | 873,10 | |||
| 31.05.2024 | 19:38:47,469 | 8 | 873,10 | |
| 8 | 873,10 | |||
| 8 | 873,10 | |||
| 31.05.2024 | 19:38:08,388 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 | |||
| 31.05.2024 | 19:36:06,047 | 20 | 871,50 | |
| 20 | 871,50 | |||
| 20 | 871,50 | |||
| 31.05.2024 | 19:35:34,812 | 2 | 871,60 | |
| 2 | 871,60 | |||
| 2 | 871,60 | |||
| 31.05.2024 | 19:35:25,438 | 4 | 871,80 | |
| 4 | 871,80 | |||
| 4 | 871,80 | |||
| 31.05.2024 | 19:32:49,898 | 20 | 872,70 | |
| 1 | 872,70 | |||
| 20 | 872,70 | |||
| 19 | 872,70 | |||
| 31.05.2024 | 19:30:35,706 | 1 | 873,40 | |
| 1 | 873,40 | |||
| 1 | 873,40 | |||
| 31.05.2024 | 19:29:19,052 | 4 | 873,40 | |
| 4 | 873,40 | |||
| 4 | 873,40 | |||
| 31.05.2024 | 19:28:13,031 | 20 | 872,70 | |
| 20 | 872,70 | |||
| 20 | 872,70 | |||
| 31.05.2024 | 19:24:46,913 | 20 | 869,10 | |
| 20 | 869,10 | |||
| 20 | 869,10 | |||
| 31.05.2024 | 19:24:44,626 | 8 | 869,10 | |
| 8 | 869,10 | |||
| 8 | 869,10 | |||
| 31.05.2024 | 19:22:51,286 | 10 | 867,50 | |
| 10 | 867,50 | |||
| 10 | 867,50 | |||
| 31.05.2024 | 19:22:39,705 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 31.05.2024 | 19:19:00,179 | 20 | 868,00 | |
| 20 | 868,00 | |||
| 20 | 868,00 | |||
| 31.05.2024 | 19:16:59,394 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 31.05.2024 | 19:16:44,242 | 8 | 868,90 | |
| 8 | 868,90 | |||
| 8 | 868,90 | |||
| 31.05.2024 | 19:15:54,569 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 31.05.2024 | 19:15:54,169 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 31.05.2024 | 19:15:52,871 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 31.05.2024 | 19:14:26,044 | 11 | 867,80 | |
| 11 | 867,80 | |||
| 11 | 867,80 | |||
| 31.05.2024 | 19:14:24,736 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 31.05.2024 | 19:08:54,420 | 5 | 866,20 | |
| 5 | 866,20 | |||
| 5 | 866,20 | |||
| 31.05.2024 | 19:08:05,515 | 20 | 865,90 | |
| 20 | 865,90 | |||
| 20 | 865,90 | |||
| 31.05.2024 | 19:08:05,150 | 4 | 864,30 | |
| 1 | 864,30 | |||
| 3 | 864,30 | |||
| 4 | 864,30 | |||
| 31.05.2024 | 19:07:22,258 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 31.05.2024 | 19:05:41,358 | 8 | 866,00 | |
| 8 | 866,00 | |||
| 8 | 866,00 | |||
| 31.05.2024 | 18:55:13,085 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 31.05.2024 | 18:55:09,220 | 6 | 864,00 | |
| 6 | 864,00 | |||
| 6 | 864,00 | |||
| 31.05.2024 | 18:50:39,955 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 31.05.2024 | 18:50:28,327 | 20 | 863,80 | |
| 20 | 863,80 | |||
| 20 | 863,80 | |||
| 31.05.2024 | 18:49:19,718 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 31.05.2024 | 18:45:57,792 | 20 | 866,00 | |
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 31.05.2024 | 18:43:40,656 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 31.05.2024 | 18:43:15,322 | 4 | 863,90 | |
| 4 | 863,90 | |||
| 4 | 863,90 | |||
| 31.05.2024 | 18:41:44,709 | 2 | 864,20 | |
| 2 | 864,20 | |||
| 2 | 864,20 | |||
| 31.05.2024 | 18:39:56,296 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 31.05.2024 | 18:39:16,217 | 10 | 861,90 | |
| 10 | 861,90 | |||
| 10 | 861,90 | |||
| 31.05.2024 | 18:38:35,157 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 31.05.2024 | 18:37:15,976 | 5 | 861,80 | |
| 5 | 861,80 | |||
| 5 | 861,80 | |||
| 31.05.2024 | 18:36:00,811 | 6 | 862,10 | |
| 6 | 862,10 | |||
| 6 | 862,10 | |||
| 31.05.2024 | 18:33:50,606 | 8 | 862,90 | |
| 8 | 862,90 | |||
| 8 | 862,90 | |||
| 31.05.2024 | 18:33:26,734 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 31.05.2024 | 18:33:17,322 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 31.05.2024 | 18:33:03,597 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 31.05.2024 | 18:32:08,532 | 10 | 863,70 | |
| 10 | 863,70 | |||
| 10 | 863,70 | |||
| 31.05.2024 | 18:29:01,918 | 6 | 862,10 | |
| 6 | 862,10 | |||
| 6 | 862,10 | |||
| 31.05.2024 | 18:24:59,741 | 14 | 863,00 | |
| 14 | 863,00 | |||
| 14 | 863,00 | |||
| 31.05.2024 | 18:24:01,832 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 31.05.2024 | 18:23:04,348 | 20 | 861,80 | |
| 20 | 861,80 | |||
| 20 | 861,80 | |||
| 31.05.2024 | 18:22:00,824 | 20 | 862,60 | |
| 20 | 862,60 | |||
| 20 | 862,60 | |||
| 31.05.2024 | 18:21:56,719 | 6 | 862,60 | |
| 6 | 862,60 | |||
| 6 | 862,60 | |||
| 31.05.2024 | 18:21:26,376 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 31.05.2024 | 18:20:38,505 | 20 | 862,30 | |
| 20 | 862,30 | |||
| 20 | 862,30 | |||
| 31.05.2024 | 18:20:09,005 | 10 | 862,80 | |
| 10 | 862,80 | |||
| 10 | 862,80 | |||
| 31.05.2024 | 18:19:40,417 | 4 | 861,40 | |
| 4 | 861,40 | |||
| 4 | 861,40 | |||
| 31.05.2024 | 18:19:40,260 | 15 | 861,40 | |
| 15 | 861,40 | |||
| 15 | 861,40 | |||
| 31.05.2024 | 18:19:15,867 | 20 | 861,60 | |
| 20 | 861,60 | |||
| 20 | 861,60 | |||
| 31.05.2024 | 18:18:56,435 | 5 | 862,00 | |
| 5 | 862,00 | |||
| 5 | 862,00 | |||
| 31.05.2024 | 18:18:56,359 | 7 | 862,10 | |
| 7 | 862,10 | |||
| 7 | 862,10 | |||
| 31.05.2024 | 18:18:46,044 | 33 | 862,30 | |
| 5 | 862,30 | |||
| 10 | 862,30 | |||
| 12 | 862,30 | |||
| 33 | 862,30 | |||
| 6 | 862,30 | |||
| 31.05.2024 | 18:18:35,824 | 7 | 863,10 | |
| 7 | 863,10 | |||
| 7 | 863,10 | |||
| 31.05.2024 | 18:18:35,727 | 7 | 863,10 | |
| 7 | 863,10 | |||
| 1 | 863,10 | |||
| 6 | 863,10 | |||
| 31.05.2024 | 18:18:31,078 | 5 | 863,70 | |
| 5 | 863,70 | |||
| 5 | 863,70 | |||
| 31.05.2024 | 18:18:26,287 | 7 | 863,80 | |
| 7 | 863,80 | |||
| 7 | 863,80 | |||
| 31.05.2024 | 18:18:24,909 | 7 | 863,80 | |
| 7 | 863,80 | |||
| 7 | 863,80 | |||
| 31.05.2024 | 18:18:11,351 | 7 | 863,80 | |
| 2 | 863,80 | |||
| 5 | 863,80 | |||
| 7 | 863,80 | |||
| 31.05.2024 | 18:15:45,885 | 20 | 864,00 | |
| 10 | 864,00 | |||
| 15 | 864,00 | |||
| 5 | 864,00 | |||
| 10 | 864,00 | |||
| 31.05.2024 | 18:15:12,693 | 7 | 864,10 | |
| 7 | 864,10 | |||
| 2 | 864,10 | |||
| 5 | 864,10 | |||
| 31.05.2024 | 18:14:21,539 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 17 | 865,60 | |||
| 3 | 865,60 | |||
| 31.05.2024 | 18:14:10,569 | 7 | 864,60 | |
| 7 | 864,60 | |||
| 2 | 864,60 | |||
| 5 | 864,60 | |||
| 31.05.2024 | 18:12:47,832 | 5 | 864,60 | |
| 5 | 864,60 | |||
| 5 | 864,60 | |||
| 31.05.2024 | 18:12:42,100 | 7 | 864,70 | |
| 7 | 864,70 | |||
| 7 | 864,70 | |||
| 31.05.2024 | 18:12:32,466 | 20 | 864,80 | |
| 19 | 864,80 | |||
| 1 | 864,80 | |||
| 20 | 864,80 | |||
| 31.05.2024 | 18:12:25,791 | 4 | 866,30 | |
| 4 | 866,30 | |||
| 3 | 866,30 | |||
| 1 | 866,30 | |||
| 31.05.2024 | 18:11:32,085 | 20 | 865,70 | |
| 20 | 865,70 | |||
| 20 | 865,70 | |||
| 31.05.2024 | 18:11:09,882 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 31.05.2024 | 18:11:02,706 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 31.05.2024 | 18:11:01,161 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 31.05.2024 | 18:10:58,562 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 31.05.2024 | 18:10:53,161 | 20 | 865,50 | |
| 20 | 865,50 | |||
| 20 | 865,50 | |||
| 31.05.2024 | 18:10:41,358 | 20 | 866,60 | |
| 17 | 866,60 | |||
| 20 | 866,60 | |||
| 3 | 866,60 | |||
| 31.05.2024 | 18:10:15,091 | 8 | 865,10 | |
| 8 | 865,10 | |||
| 8 | 865,10 | |||
| 31.05.2024 | 18:09:59,252 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 31.05.2024 | 18:09:57,972 | 20 | 866,00 | |
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 31.05.2024 | 18:09:57,800 | 20 | 866,00 | |
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 31.05.2024 | 18:09:57,187 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 3 | 866,40 | |||
| 2 | 866,40 | |||
| 15 | 866,40 | |||
| 31.05.2024 | 18:09:48,910 | 23 | 866,40 | |
| 23 | 866,40 | |||
| 3 | 866,40 | |||
| 20 | 866,40 | |||
| 31.05.2024 | 18:09:38,814 | 23 | 866,40 | |
| 20 | 866,40 | |||
| 3 | 866,40 | |||
| 23 | 866,40 | |||
| 31.05.2024 | 18:09:32,676 | 23 | 866,40 | |
| 3 | 866,40 | |||
| 20 | 866,40 | |||
| 23 | 866,40 | |||
| 31.05.2024 | 18:09:13,119 | 20 | 866,30 | |
| 17 | 866,30 | |||
| 3 | 866,30 | |||
| 20 | 866,30 | |||
| 31.05.2024 | 18:08:56,354 | 10 | 864,80 | |
| 5 | 864,80 | |||
| 1 | 864,80 | |||
| 5 | 864,80 | |||
| 9 | 864,80 | |||
| 31.05.2024 | 18:08:52,598 | 240 | 865,00 | |
| 23 | 865,00 | |||
| 240 | 865,00 | |||
| 200 | 865,00 | |||
| 4 | 865,00 | |||
| 4 | 865,00 | |||
| 5 | 865,00 | |||
| 2 | 865,00 | |||
| 2 | 865,00 | |||
| 31.05.2024 | 18:08:48,060 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 31.05.2024 | 18:08:46,078 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 31.05.2024 | 18:08:44,288 | 20 | 865,40 | |
| 20 | 865,40 | |||
| 20 | 865,40 | |||
| 31.05.2024 | 18:06:46,512 | 20 | 865,50 | |
| 20 | 865,50 | |||
| 20 | 865,50 | |||
| 31.05.2024 | 18:04:24,789 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 31.05.2024 | 18:03:01,225 | 20 | 866,80 | |
| 20 | 866,80 | |||
| 20 | 866,80 | |||
| 31.05.2024 | 17:59:17,663 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 31.05.2024 | 17:56:05,292 | 5 | 868,20 | |
| 5 | 868,20 | |||
| 5 | 868,20 | |||
| 31.05.2024 | 17:56:00,022 | 20 | 866,30 | |
| 20 | 866,30 | |||
| 20 | 866,30 | |||
| 31.05.2024 | 17:55:33,317 | 20 | 866,70 | |
| 20 | 866,70 | |||
| 20 | 866,70 | |||
| 31.05.2024 | 17:55:01,212 | 20 | 868,00 | |
| 10 | 868,00 | |||
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 20 | 868,00 | |||
| 31.05.2024 | 17:54:39,998 | 20 | 868,10 | |
| 20 | 868,10 | |||
| 20 | 868,10 | |||
| 31.05.2024 | 17:54:27,007 | 20 | 868,30 | |
| 20 | 868,30 | |||
| 20 | 868,30 | |||
| 31.05.2024 | 17:54:09,427 | 3 | 869,60 | |
| 3 | 869,60 | |||
| 3 | 869,60 | |||
| 31.05.2024 | 17:53:30,093 | 6 | 871,00 | |
| 6 | 871,00 | |||
| 6 | 871,00 | |||
| 31.05.2024 | 17:53:15,165 | 54 | 871,50 | |
| 50 | 871,50 | |||
| 4 | 871,50 | |||
| 54 | 871,50 | |||
| 31.05.2024 | 17:52:57,655 | 6 | 870,80 | |
| 6 | 870,80 | |||
| 6 | 870,80 | |||
| 31.05.2024 | 17:52:06,946 | 4 | 870,30 | |
| 4 | 870,30 | |||
| 4 | 870,30 | |||
| 31.05.2024 | 17:51:50,162 | 5 | 870,20 | |
| 5 | 870,20 | |||
| 5 | 870,20 | |||
| 31.05.2024 | 17:51:50,129 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 31.05.2024 | 17:50:39,520 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 31.05.2024 | 17:45:50,875 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 31.05.2024 | 17:44:21,072 | 5 | 870,20 | |
| 5 | 870,20 | |||
| 5 | 870,20 | |||
| 31.05.2024 | 17:43:57,680 | 8 | 868,20 | |
| 8 | 868,20 | |||
| 8 | 868,20 | |||
| 31.05.2024 | 17:42:20,469 | 40 | 870,00 | |
| 40 | 870,00 | |||
| 40 | 870,00 | |||
| 31.05.2024 | 17:41:54,310 | 20 | 868,70 | |
| 20 | 868,70 | |||
| 20 | 868,70 | |||
| 31.05.2024 | 17:41:10,657 | 5 | 869,50 | |
| 5 | 869,50 | |||
| 5 | 869,50 | |||
| 31.05.2024 | 17:41:10,160 | 44 | 869,00 | |
| 5 | 869,00 | |||
| 23 | 869,00 | |||
| 10 | 869,00 | |||
| 7 | 869,00 | |||
| 2 | 869,00 | |||
| 3 | 869,00 | |||
| 5 | 869,00 | |||
| 10 | 869,00 | |||
| 1 | 869,00 | |||
| 6 | 869,00 | |||
| 1 | 869,00 | |||
| 5 | 869,00 | |||
| 1 | 869,00 | |||
| 5 | 869,00 | |||
| 2 | 869,00 | |||
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 31.05.2024 | 17:40:56,960 | 20 | 870,00 | |
| 20 | 870,00 | |||
| 20 | 870,00 | |||
| 31.05.2024 | 17:38:18,433 | 18 | 870,10 | |
| 12 | 870,10 | |||
| 6 | 870,10 | |||
| 18 | 870,10 | |||
| 31.05.2024 | 17:38:18,328 | 12 | 870,20 | |
| 12 | 870,20 | |||
| 9 | 870,20 | |||
| 3 | 870,20 | |||
| 31.05.2024 | 17:35:36,380 | 8 | 871,60 | |
| 8 | 871,60 | |||
| 8 | 871,60 | |||
| 31.05.2024 | 17:28:38,359 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 31.05.2024 | 17:23:56,464 | 3 | 870,70 | |
| 3 | 870,70 | |||
| 3 | 870,70 | |||
| 31.05.2024 | 17:20:54,523 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 31.05.2024 | 17:15:56,132 | 5 | 870,40 | |
| 5 | 870,40 | |||
| 5 | 870,40 | |||
| 31.05.2024 | 17:15:46,732 | 10 | 870,40 | |
| 10 | 870,40 | |||
| 10 | 870,40 | |||
| 31.05.2024 | 17:13:13,372 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 31.05.2024 | 17:12:13,517 | 4 | 870,20 | |
| 4 | 870,20 | |||
| 4 | 870,20 | |||
| 31.05.2024 | 17:12:12,998 | 3 | 870,50 | |
| 3 | 870,50 | |||
| 3 | 870,50 | |||
| 31.05.2024 | 17:10:30,566 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 31.05.2024 | 17:06:53,550 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 31.05.2024 | 17:06:53,462 | 11 | 871,00 | |
| 11 | 871,00 | |||
| 11 | 871,00 | |||
| 31.05.2024 | 17:06:20,112 | 14 | 871,00 | |
| 14 | 871,00 | |||
| 10 | 871,00 | |||
| 4 | 871,00 | |||
| 31.05.2024 | 17:06:18,334 | 2 | 871,30 | |
| 2 | 871,30 | |||
| 2 | 871,30 | |||
| 31.05.2024 | 17:06:07,134 | 50 | 871,20 | |
| 50 | 871,20 | |||
| 50 | 871,20 | |||
| 31.05.2024 | 17:05:48,956 | 3 | 871,70 | |
| 3 | 871,70 | |||
| 3 | 871,70 | |||
| 31.05.2024 | 17:03:46,993 | 3 | 871,30 | |
| 3 | 871,30 | |||
| 3 | 871,30 | |||
| 31.05.2024 | 17:03:05,766 | 21 | 871,70 | |
| 21 | 871,70 | |||
| 21 | 871,70 | |||
| 31.05.2024 | 17:02:53,540 | 21 | 871,30 | |
| 21 | 871,30 | |||
| 21 | 871,30 | |||
| 31.05.2024 | 17:02:27,618 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 31.05.2024 | 17:02:10,894 | 10 | 872,70 | |
| 10 | 872,70 | |||
| 10 | 872,70 | |||
| 31.05.2024 | 17:01:44,063 | 15 | 873,40 | |
| 15 | 873,40 | |||
| 15 | 873,40 | |||
| 31.05.2024 | 17:00:55,860 | 31 | 874,00 | |
| 31 | 874,00 | |||
| 31 | 874,00 | |||
| 31.05.2024 | 17:00:55,042 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 31.05.2024 | 17:00:36,717 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 31.05.2024 | 16:58:37,425 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 31.05.2024 | 16:58:10,704 | 3 | 875,10 | |
| 3 | 875,10 | |||
| 3 | 875,10 | |||
| 31.05.2024 | 16:57:55,005 | 6 | 875,10 | |
| 6 | 875,10 | |||
| 6 | 875,10 | |||
| 31.05.2024 | 16:56:19,471 | 2 | 875,30 | |
| 2 | 875,30 | |||
| 2 | 875,30 | |||
| 31.05.2024 | 16:55:29,876 | 75 | 874,00 | |
| 75 | 874,00 | |||
| 75 | 874,00 | |||
| 31.05.2024 | 16:54:53,162 | 3 | 872,10 | |
| 3 | 872,10 | |||
| 3 | 872,10 | |||
| 31.05.2024 | 16:50:50,333 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 31.05.2024 | 16:49:31,715 | 2 | 873,60 | |
| 2 | 873,60 | |||
| 2 | 873,60 | |||
| 31.05.2024 | 16:49:11,010 | 83 | 873,50 | |
| 83 | 873,50 | |||
| 83 | 873,50 | |||
| 31.05.2024 | 16:48:39,422 | 10 | 872,90 | |
| 10 | 872,90 | |||
| 10 | 872,90 | |||
| 31.05.2024 | 16:47:42,646 | 5 | 872,30 | |
| 5 | 872,30 | |||
| 5 | 872,30 | |||
| 31.05.2024 | 16:47:19,632 | 4 | 872,30 | |
| 4 | 872,30 | |||
| 4 | 872,30 | |||
| 31.05.2024 | 16:46:33,544 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 31.05.2024 | 16:46:32,904 | 15 | 873,20 | |
| 15 | 873,20 | |||
| 15 | 873,20 | |||
| 31.05.2024 | 16:44:38,046 | 6 | 872,50 | |
| 6 | 872,50 | |||
| 6 | 872,50 | |||
| 31.05.2024 | 16:44:26,016 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 31.05.2024 | 16:42:19,079 | 15 | 873,00 | |
| 15 | 873,00 | |||
| 15 | 873,00 | |||
| 31.05.2024 | 16:42:16,217 | 10 | 873,20 | |
| 10 | 873,20 | |||
| 10 | 873,20 | |||
| 31.05.2024 | 16:42:01,041 | 3 | 873,40 | |
| 3 | 873,40 | |||
| 3 | 873,40 | |||
| 31.05.2024 | 16:41:40,027 | 10 | 873,50 | |
| 10 | 873,50 | |||
| 10 | 873,50 | |||
| 31.05.2024 | 16:41:23,079 | 2 | 873,80 | |
| 2 | 873,80 | |||
| 2 | 873,80 | |||
| 31.05.2024 | 16:40:09,646 | 2 | 872,90 | |
| 2 | 872,90 | |||
| 2 | 872,90 | |||
| 31.05.2024 | 16:39:41,435 | 6 | 872,10 | |
| 6 | 872,10 | |||
| 6 | 872,10 | |||
| 31.05.2024 | 16:37:15,051 | 10 | 872,50 | |
| 10 | 872,50 | |||
| 10 | 872,50 | |||
| 31.05.2024 | 16:37:03,667 | 20 | 872,80 | |
| 20 | 872,80 | |||
| 20 | 872,80 | |||
| 31.05.2024 | 16:36:07,719 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 31.05.2024 | 16:35:30,396 | 17 | 873,10 | |
| 10 | 873,10 | |||
| 7 | 873,10 | |||
| 17 | 873,10 | |||
| 31.05.2024 | 16:35:30,225 | 8 | 874,00 | |
| 5 | 874,00 | |||
| 1 | 874,00 | |||
| 2 | 874,00 | |||
| 8 | 874,00 | |||
| 31.05.2024 | 16:33:48,994 | 96 | 875,00 | |
| 96 | 875,00 | |||
| 1 | 875,00 | |||
| 70 | 875,00 | |||
| 2 | 875,00 | |||
| 20 | 875,00 | |||
| 3 | 875,00 | |||
| 31.05.2024 | 16:33:47,827 | 3 | 875,10 | |
| 3 | 875,10 | |||
| 3 | 875,10 | |||
| 31.05.2024 | 16:33:00,552 | 8 | 875,10 | |
| 8 | 875,10 | |||
| 8 | 875,10 | |||
| 31.05.2024 | 16:33:00,433 | 6 | 875,10 | |
| 6 | 875,10 | |||
| 6 | 875,10 | |||
| 31.05.2024 | 16:33:00,335 | 12 | 875,80 | |
| 12 | 875,80 | |||
| 12 | 875,80 | |||
| 31.05.2024 | 16:32:35,198 | 25 | 877,00 | |
| 25 | 877,00 | |||
| 25 | 877,00 | |||
| 31.05.2024 | 16:32:31,619 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 31.05.2024 | 16:31:48,124 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 31.05.2024 | 16:31:02,564 | 6 | 876,20 | |
| 6 | 876,20 | |||
| 3 | 876,20 | |||
| 3 | 876,20 | |||
| 31.05.2024 | 16:31:02,459 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 31.05.2024 | 16:30:43,194 | 15 | 877,20 | |
| 15 | 877,20 | |||
| 15 | 877,20 | |||
| 31.05.2024 | 16:30:01,378 | 100 | 878,50 | |
| 100 | 878,50 | |||
| 100 | 878,50 | |||
| 31.05.2024 | 16:27:13,199 | 20 | 878,30 | |
| 20 | 878,30 | |||
| 20 | 878,30 | |||
| 31.05.2024 | 16:24:16,532 | 4 | 879,30 | |
| 4 | 879,30 | |||
| 4 | 879,30 | |||
| 31.05.2024 | 16:24:15,562 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 31.05.2024 | 16:24:15,411 | 20 | 880,20 | |
| 20 | 880,20 | |||
| 20 | 880,20 | |||
| 31.05.2024 | 16:23:13,987 | 10 | 881,90 | |
| 10 | 881,90 | |||
| 10 | 881,90 | |||
| 31.05.2024 | 16:23:10,708 | 100 | 882,00 | |
| 100 | 882,00 | |||
| 100 | 882,00 | |||
| 31.05.2024 | 16:22:06,384 | 5 | 882,00 | |
| 5 | 882,00 | |||
| 5 | 882,00 | |||
| 31.05.2024 | 16:22:01,545 | 9 | 882,00 | |
| 9 | 882,00 | |||
| 9 | 882,00 | |||
| 31.05.2024 | 16:21:18,649 | 4 | 882,80 | |
| 4 | 882,80 | |||
| 4 | 882,80 | |||
| 31.05.2024 | 16:19:34,894 | 2 | 882,60 | |
| 1 | 882,60 | |||
| 1 | 882,60 | |||
| 2 | 882,60 | |||
| 31.05.2024 | 16:16:16,546 | 9 | 885,60 | |
| 9 | 885,60 | |||
| 9 | 885,60 | |||
| 31.05.2024 | 16:15:35,204 | 6 | 885,00 | |
| 1 | 885,00 | |||
| 5 | 885,00 | |||
| 6 | 885,00 | |||
| 31.05.2024 | 16:15:35,048 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 31.05.2024 | 16:15:04,882 | 6 | 885,10 | |
| 6 | 885,10 | |||
| 6 | 885,10 | |||
| 31.05.2024 | 16:14:46,295 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 31.05.2024 | 16:14:27,648 | 3 | 886,00 | |
| 3 | 886,00 | |||
| 3 | 886,00 | |||
| 31.05.2024 | 16:14:10,946 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 31.05.2024 | 16:11:20,813 | 2 | 887,50 | |
| 2 | 887,50 | |||
| 2 | 887,50 | |||
| 31.05.2024 | 16:10:01,963 | 2 | 888,70 | |
| 2 | 888,70 | |||
| 2 | 888,70 | |||
| 31.05.2024 | 16:08:25,041 | 1 | 889,00 | |
| 1 | 889,00 | |||
| 1 | 889,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00