Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
427
87,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2024 | 15:08:08,146 | 50 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 17.06.2024 | 15:08:00,392 | 94 | 87,86 | |
| 94 | 87,86 | |||
| 94 | 87,86 | |||
| 17.06.2024 | 15:07:32,144 | 55 | 87,86 | |
| 55 | 87,86 | |||
| 55 | 87,86 | |||
| 17.06.2024 | 15:06:15,171 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 17.06.2024 | 15:05:39,322 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 17.06.2024 | 15:05:23,665 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 40 | 87,84 | |||
| 17.06.2024 | 15:04:26,676 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 17.06.2024 | 15:04:09,632 | 2 | 87,82 | |
| 2 | 87,82 | |||
| 2 | 87,82 | |||
| 17.06.2024 | 15:03:09,840 | 30 | 87,84 | |
| 30 | 87,84 | |||
| 30 | 87,84 | |||
| 17.06.2024 | 15:02:26,073 | 3 | 87,80 | |
| 3 | 87,80 | |||
| 3 | 87,80 | |||
| 17.06.2024 | 15:02:18,414 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 17.06.2024 | 15:01:08,565 | 2 | 87,84 | |
| 2 | 87,84 | |||
| 2 | 87,84 | |||
| 17.06.2024 | 14:58:02,543 | 60 | 87,78 | |
| 60 | 87,78 | |||
| 60 | 87,78 | |||
| 17.06.2024 | 14:57:40,870 | 8 | 87,78 | |
| 8 | 87,78 | |||
| 8 | 87,78 | |||
| 17.06.2024 | 14:52:56,556 | 3 | 87,74 | |
| 3 | 87,74 | |||
| 3 | 87,74 | |||
| 17.06.2024 | 14:52:24,206 | 75 | 87,74 | |
| 75 | 87,74 | |||
| 75 | 87,74 | |||
| 17.06.2024 | 14:52:10,415 | 7 | 87,76 | |
| 7 | 87,76 | |||
| 7 | 87,76 | |||
| 17.06.2024 | 14:51:47,939 | 2 | 87,76 | |
| 2 | 87,76 | |||
| 2 | 87,76 | |||
| 17.06.2024 | 14:51:20,559 | 50 | 87,74 | |
| 50 | 87,74 | |||
| 50 | 87,74 | |||
| 17.06.2024 | 14:51:12,982 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 17.06.2024 | 14:50:29,239 | 23 | 87,74 | |
| 23 | 87,74 | |||
| 23 | 87,74 | |||
| 17.06.2024 | 14:49:14,019 | 20 | 87,76 | |
| 20 | 87,76 | |||
| 20 | 87,76 | |||
| 17.06.2024 | 14:49:05,331 | 19 | 87,76 | |
| 19 | 87,76 | |||
| 19 | 87,76 | |||
| 17.06.2024 | 14:45:15,569 | 4 | 87,66 | |
| 4 | 87,66 | |||
| 4 | 87,66 | |||
| 17.06.2024 | 14:44:05,776 | 85 | 87,66 | |
| 85 | 87,66 | |||
| 85 | 87,66 | |||
| 17.06.2024 | 14:42:52,146 | 85 | 87,68 | |
| 85 | 87,68 | |||
| 85 | 87,68 | |||
| 17.06.2024 | 14:40:53,308 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 17.06.2024 | 14:40:19,415 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 17.06.2024 | 14:40:03,257 | 100 | 87,70 | |
| 100 | 87,70 | |||
| 100 | 87,70 | |||
| 17.06.2024 | 14:35:43,154 | 10 | 87,72 | |
| 10 | 87,72 | |||
| 10 | 87,72 | |||
| 17.06.2024 | 14:32:06,384 | 50 | 87,74 | |
| 50 | 87,74 | |||
| 50 | 87,74 | |||
| 17.06.2024 | 14:30:38,366 | 12 | 87,78 | |
| 12 | 87,78 | |||
| 12 | 87,78 | |||
| 17.06.2024 | 14:30:31,965 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 17.06.2024 | 14:27:05,748 | 12 | 87,82 | |
| 12 | 87,82 | |||
| 12 | 87,82 | |||
| 17.06.2024 | 14:26:07,199 | 248 | 87,82 | |
| 248 | 87,82 | |||
| 248 | 87,82 | |||
| 17.06.2024 | 14:26:01,766 | 200 | 87,82 | |
| 200 | 87,82 | |||
| 200 | 87,82 | |||
| 17.06.2024 | 14:25:07,088 | 50 | 87,84 | |
| 50 | 87,84 | |||
| 50 | 87,84 | |||
| 17.06.2024 | 14:24:43,219 | 5 | 87,82 | |
| 5 | 87,82 | |||
| 5 | 87,82 | |||
| 17.06.2024 | 14:22:38,478 | 4 | 87,84 | |
| 4 | 87,84 | |||
| 4 | 87,84 | |||
| 17.06.2024 | 14:19:32,340 | 9 | 87,76 | |
| 9 | 87,76 | |||
| 9 | 87,76 | |||
| 17.06.2024 | 14:18:21,259 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 17.06.2024 | 14:16:00,679 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 17.06.2024 | 14:15:41,228 | 144 | 87,82 | |
| 144 | 87,82 | |||
| 94 | 87,82 | |||
| 50 | 87,82 | |||
| 17.06.2024 | 14:14:17,869 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 17.06.2024 | 14:14:12,929 | 171 | 87,92 | |
| 171 | 87,92 | |||
| 171 | 87,92 | |||
| 17.06.2024 | 14:13:41,499 | 20 | 87,88 | |
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 17.06.2024 | 14:12:13,783 | 17 | 87,88 | |
| 17 | 87,88 | |||
| 17 | 87,88 | |||
| 17.06.2024 | 14:11:29,518 | 60 | 87,90 | |
| 60 | 87,90 | |||
| 60 | 87,90 | |||
| 17.06.2024 | 14:11:19,448 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 17.06.2024 | 14:11:08,409 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 17.06.2024 | 14:09:28,810 | 30 | 87,92 | |
| 30 | 87,92 | |||
| 30 | 87,92 | |||
| 17.06.2024 | 14:09:28,768 | 50 | 87,92 | |
| 50 | 87,92 | |||
| 50 | 87,92 | |||
| 17.06.2024 | 14:07:57,114 | 125 | 87,88 | |
| 125 | 87,88 | |||
| 125 | 87,88 | |||
| 17.06.2024 | 14:06:51,119 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 17.06.2024 | 14:06:20,648 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 40 | 87,84 | |||
| 17.06.2024 | 14:06:15,548 | 125 | 87,86 | |
| 125 | 87,86 | |||
| 125 | 87,86 | |||
| 17.06.2024 | 14:05:56,108 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 17.06.2024 | 14:05:45,330 | 62 | 87,84 | |
| 62 | 87,84 | |||
| 62 | 87,84 | |||
| 17.06.2024 | 14:04:33,635 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 17.06.2024 | 14:04:21,373 | 125 | 87,86 | |
| 125 | 87,86 | |||
| 125 | 87,86 | |||
| 17.06.2024 | 14:04:08,735 | 100 | 87,86 | |
| 100 | 87,86 | |||
| 100 | 87,86 | |||
| 17.06.2024 | 14:03:54,965 | 10 | 87,68 | |
| 10 | 87,68 | |||
| 10 | 87,68 | |||
| 17.06.2024 | 14:01:29,088 | 10 | 87,76 | |
| 10 | 87,76 | |||
| 10 | 87,76 | |||
| 17.06.2024 | 14:00:39,066 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 17.06.2024 | 13:58:00,577 | 50 | 87,74 | |
| 50 | 87,74 | |||
| 50 | 87,74 | |||
| 17.06.2024 | 13:55:20,962 | 28 | 87,76 | |
| 28 | 87,76 | |||
| 28 | 87,76 | |||
| 17.06.2024 | 13:54:33,376 | 120 | 87,78 | |
| 120 | 87,78 | |||
| 120 | 87,78 | |||
| 17.06.2024 | 13:54:29,042 | 40 | 87,74 | |
| 40 | 87,74 | |||
| 40 | 87,74 | |||
| 17.06.2024 | 13:53:54,025 | 2 | 87,78 | |
| 2 | 87,78 | |||
| 2 | 87,78 | |||
| 17.06.2024 | 13:52:58,594 | 27 | 87,70 | |
| 27 | 87,70 | |||
| 27 | 87,70 | |||
| 17.06.2024 | 13:49:32,248 | 12 | 87,68 | |
| 12 | 87,68 | |||
| 12 | 87,68 | |||
| 17.06.2024 | 13:47:35,074 | 2 | 87,56 | |
| 2 | 87,56 | |||
| 2 | 87,56 | |||
| 17.06.2024 | 13:46:34,421 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 17.06.2024 | 13:44:15,320 | 15 | 87,64 | |
| 15 | 87,64 | |||
| 15 | 87,64 | |||
| 17.06.2024 | 13:43:17,629 | 10 | 87,62 | |
| 10 | 87,62 | |||
| 10 | 87,62 | |||
| 17.06.2024 | 13:43:11,188 | 35 | 87,64 | |
| 35 | 87,64 | |||
| 35 | 87,64 | |||
| 17.06.2024 | 13:42:53,145 | 10 | 87,66 | |
| 10 | 87,66 | |||
| 10 | 87,66 | |||
| 17.06.2024 | 13:42:21,769 | 40 | 87,62 | |
| 40 | 87,62 | |||
| 40 | 87,62 | |||
| 17.06.2024 | 13:41:40,838 | 200 | 87,56 | |
| 200 | 87,56 | |||
| 200 | 87,56 | |||
| 17.06.2024 | 13:41:03,981 | 90 | 87,60 | |
| 90 | 87,60 | |||
| 90 | 87,60 | |||
| 17.06.2024 | 13:40:41,511 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 17.06.2024 | 13:39:59,774 | 110 | 87,50 | |
| 50 | 87,50 | |||
| 110 | 87,50 | |||
| 60 | 87,50 | |||
| 17.06.2024 | 13:39:59,199 | 40 | 87,50 | |
| 40 | 87,50 | |||
| 40 | 87,50 | |||
| 17.06.2024 | 13:39:31,426 | 4 | 87,48 | |
| 4 | 87,48 | |||
| 4 | 87,48 | |||
| 17.06.2024 | 13:37:59,831 | 100 | 87,44 | |
| 100 | 87,44 | |||
| 100 | 87,44 | |||
| 17.06.2024 | 13:37:56,980 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 17.06.2024 | 13:37:24,905 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 17.06.2024 | 13:37:21,629 | 5 | 87,42 | |
| 5 | 87,42 | |||
| 5 | 87,42 | |||
| 17.06.2024 | 13:33:11,236 | 650 | 87,20 | |
| 650 | 87,20 | |||
| 45 | 87,20 | |||
| 605 | 87,20 | |||
| 17.06.2024 | 13:32:17,398 | 350 | 87,32 | |
| 350 | 87,32 | |||
| 350 | 87,32 | |||
| 17.06.2024 | 13:31:58,782 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 17.06.2024 | 13:31:57,527 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 17.06.2024 | 13:29:20,104 | 10 | 87,24 | |
| 10 | 87,24 | |||
| 10 | 87,24 | |||
| 17.06.2024 | 13:29:00,092 | 30 | 87,24 | |
| 30 | 87,24 | |||
| 30 | 87,24 | |||
| 17.06.2024 | 13:23:57,915 | 12 | 87,14 | |
| 12 | 87,14 | |||
| 12 | 87,14 | |||
| 17.06.2024 | 13:21:47,103 | 28 | 87,10 | |
| 28 | 87,10 | |||
| 28 | 87,10 | |||
| 17.06.2024 | 13:19:38,244 | 100 | 87,04 | |
| 100 | 87,04 | |||
| 100 | 87,04 | |||
| 17.06.2024 | 13:18:36,688 | 17 | 87,04 | |
| 17 | 87,04 | |||
| 17 | 87,04 | |||
| 17.06.2024 | 13:15:18,955 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 17.06.2024 | 13:14:24,591 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 17.06.2024 | 13:13:33,244 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 17.06.2024 | 13:13:15,926 | 45 | 86,98 | |
| 45 | 86,98 | |||
| 45 | 86,98 | |||
| 17.06.2024 | 13:07:49,515 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 17.06.2024 | 13:07:26,820 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 17.06.2024 | 13:07:21,270 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 17.06.2024 | 13:06:45,614 | 50 | 87,08 | |
| 50 | 87,08 | |||
| 50 | 87,08 | |||
| 17.06.2024 | 13:03:10,876 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 17.06.2024 | 13:00:27,434 | 10 | 87,14 | |
| 10 | 87,14 | |||
| 10 | 87,14 | |||
| 17.06.2024 | 13:00:01,967 | 300 | 87,14 | |
| 300 | 87,14 | |||
| 300 | 87,14 | |||
| 17.06.2024 | 12:58:21,770 | 25 | 87,02 | |
| 25 | 87,02 | |||
| 25 | 87,02 | |||
| 17.06.2024 | 12:57:21,347 | 45 | 86,98 | |
| 45 | 86,98 | |||
| 45 | 86,98 | |||
| 17.06.2024 | 12:54:42,750 | 100 | 87,02 | |
| 100 | 87,02 | |||
| 100 | 87,02 | |||
| 17.06.2024 | 12:53:37,225 | 150 | 86,92 | |
| 150 | 86,92 | |||
| 150 | 86,92 | |||
| 17.06.2024 | 12:53:34,660 | 857 | 86,92 | |
| 857 | 86,92 | |||
| 857 | 86,92 | |||
| 17.06.2024 | 12:53:14,947 | 235 | 87,00 | |
| 200 | 87,00 | |||
| 235 | 87,00 | |||
| 35 | 87,00 | |||
| 17.06.2024 | 12:52:51,357 | 373 | 87,00 | |
| 373 | 87,00 | |||
| 350 | 87,00 | |||
| 20 | 87,00 | |||
| 3 | 87,00 | |||
| 17.06.2024 | 12:52:10,676 | 22 | 87,06 | |
| 22 | 87,06 | |||
| 22 | 87,06 | |||
| 17.06.2024 | 12:50:25,349 | 200 | 87,02 | |
| 200 | 87,02 | |||
| 200 | 87,02 | |||
| 17.06.2024 | 12:49:42,126 | 177 | 87,02 | |
| 177 | 87,02 | |||
| 177 | 87,02 | |||
| 17.06.2024 | 12:48:19,105 | 3 | 87,06 | |
| 3 | 87,06 | |||
| 3 | 87,06 | |||
| 17.06.2024 | 12:47:56,187 | 3 | 87,04 | |
| 3 | 87,04 | |||
| 3 | 87,04 | |||
| 17.06.2024 | 12:47:30,478 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 17.06.2024 | 12:47:24,292 | 115 | 87,06 | |
| 115 | 87,06 | |||
| 115 | 87,06 | |||
| 17.06.2024 | 12:47:08,344 | 50 | 87,08 | |
| 50 | 87,08 | |||
| 50 | 87,08 | |||
| 17.06.2024 | 12:47:04,342 | 4 | 87,08 | |
| 4 | 87,08 | |||
| 4 | 87,08 | |||
| 17.06.2024 | 12:43:10,003 | 10 | 87,04 | |
| 10 | 87,04 | |||
| 10 | 87,04 | |||
| 17.06.2024 | 12:40:32,699 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 17.06.2024 | 12:40:19,915 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 17.06.2024 | 12:38:55,217 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 17.06.2024 | 12:37:54,426 | 2 | 87,04 | |
| 2 | 87,04 | |||
| 2 | 87,04 | |||
| 17.06.2024 | 12:37:50,878 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 17.06.2024 | 12:37:25,624 | 23 | 87,06 | |
| 23 | 87,06 | |||
| 23 | 87,06 | |||
| 17.06.2024 | 12:37:24,125 | 50 | 87,06 | |
| 50 | 87,06 | |||
| 50 | 87,06 | |||
| 17.06.2024 | 12:37:14,711 | 1 | 87,04 | |
| 1 | 87,04 | |||
| 1 | 87,04 | |||
| 17.06.2024 | 12:34:52,980 | 100 | 87,04 | |
| 100 | 87,04 | |||
| 100 | 87,04 | |||
| 17.06.2024 | 12:34:14,660 | 10 | 87,02 | |
| 10 | 87,02 | |||
| 10 | 87,02 | |||
| 17.06.2024 | 12:33:45,761 | 350 | 87,02 | |
| 350 | 87,02 | |||
| 350 | 87,02 | |||
| 17.06.2024 | 12:32:57,807 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 17.06.2024 | 12:32:32,904 | 250 | 87,02 | |
| 250 | 87,02 | |||
| 250 | 87,02 | |||
| 17.06.2024 | 12:27:06,743 | 10 | 86,96 | |
| 10 | 86,96 | |||
| 10 | 86,96 | |||
| 17.06.2024 | 12:26:16,965 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 17.06.2024 | 12:26:03,268 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 17.06.2024 | 12:25:07,944 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 17.06.2024 | 12:21:22,365 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 17.06.2024 | 12:20:27,916 | 10 | 86,98 | |
| 10 | 86,98 | |||
| 10 | 86,98 | |||
| 17.06.2024 | 12:20:03,291 | 1 | 86,94 | |
| 1 | 86,94 | |||
| 1 | 86,94 | |||
| 17.06.2024 | 12:18:21,955 | 2 | 86,94 | |
| 2 | 86,94 | |||
| 2 | 86,94 | |||
| 17.06.2024 | 12:17:21,523 | 92 | 87,00 | |
| 92 | 87,00 | |||
| 92 | 87,00 | |||
| 17.06.2024 | 12:17:04,615 | 26 | 87,00 | |
| 26 | 87,00 | |||
| 26 | 87,00 | |||
| 17.06.2024 | 12:15:37,218 | 1 | 87,00 | |
| 1 | 87,00 | |||
| 1 | 87,00 | |||
| 17.06.2024 | 12:15:36,375 | 50 | 87,00 | |
| 50 | 87,00 | |||
| 50 | 87,00 | |||
| 17.06.2024 | 12:14:40,910 | 110 | 86,96 | |
| 110 | 86,96 | |||
| 110 | 86,96 | |||
| 17.06.2024 | 12:14:34,575 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 17.06.2024 | 12:14:33,305 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 17.06.2024 | 12:13:05,535 | 16 | 87,02 | |
| 16 | 87,02 | |||
| 16 | 87,02 | |||
| 17.06.2024 | 12:12:45,187 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 17.06.2024 | 12:08:36,745 | 11 | 87,00 | |
| 11 | 87,00 | |||
| 11 | 87,00 | |||
| 17.06.2024 | 12:06:48,787 | 45 | 87,04 | |
| 45 | 87,04 | |||
| 45 | 87,04 | |||
| 17.06.2024 | 12:04:29,759 | 275 | 87,00 | |
| 275 | 87,00 | |||
| 275 | 87,00 | |||
| 17.06.2024 | 12:04:21,454 | 24 | 87,00 | |
| 24 | 87,00 | |||
| 24 | 87,00 | |||
| 17.06.2024 | 12:04:15,626 | 28 | 87,02 | |
| 28 | 87,02 | |||
| 28 | 87,02 | |||
| 17.06.2024 | 12:00:15,017 | 60 | 87,06 | |
| 60 | 87,06 | |||
| 60 | 87,06 | |||
| 17.06.2024 | 11:59:50,448 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 17.06.2024 | 11:59:12,112 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 17.06.2024 | 11:55:14,777 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 17.06.2024 | 11:53:58,627 | 5 | 87,02 | |
| 5 | 87,02 | |||
| 5 | 87,02 | |||
| 17.06.2024 | 11:53:01,778 | 50 | 87,04 | |
| 50 | 87,04 | |||
| 50 | 87,04 | |||
| 17.06.2024 | 11:51:56,548 | 50 | 87,08 | |
| 50 | 87,08 | |||
| 50 | 87,08 | |||
| 17.06.2024 | 11:50:54,401 | 100 | 87,08 | |
| 100 | 87,08 | |||
| 100 | 87,08 | |||
| 17.06.2024 | 11:49:55,187 | 150 | 87,08 | |
| 150 | 87,08 | |||
| 150 | 87,08 | |||
| 17.06.2024 | 11:46:41,232 | 12 | 87,06 | |
| 12 | 87,06 | |||
| 12 | 87,06 | |||
| 17.06.2024 | 11:45:30,984 | 45 | 87,04 | |
| 45 | 87,04 | |||
| 45 | 87,04 | |||
| 17.06.2024 | 11:44:54,553 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 17.06.2024 | 11:41:24,380 | 30 | 87,02 | |
| 30 | 87,02 | |||
| 30 | 87,02 | |||
| 17.06.2024 | 11:40:20,966 | 114 | 86,96 | |
| 114 | 86,96 | |||
| 114 | 86,96 | |||
| 17.06.2024 | 11:40:11,985 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 17.06.2024 | 11:37:21,128 | 50 | 87,02 | |
| 50 | 87,02 | |||
| 50 | 87,02 | |||
| 17.06.2024 | 11:36:40,053 | 14 | 87,02 | |
| 14 | 87,02 | |||
| 14 | 87,02 | |||
| 17.06.2024 | 11:33:14,541 | 55 | 87,00 | |
| 55 | 87,00 | |||
| 55 | 87,00 | |||
| 17.06.2024 | 11:33:02,255 | 5 | 87,00 | |
| 5 | 87,00 | |||
| 5 | 87,00 | |||
| 17.06.2024 | 11:32:47,693 | 15 | 86,98 | |
| 15 | 86,98 | |||
| 15 | 86,98 | |||
| 17.06.2024 | 11:32:05,794 | 4 | 86,96 | |
| 4 | 86,96 | |||
| 4 | 86,96 | |||
| 17.06.2024 | 11:31:25,601 | 25 | 87,00 | |
| 25 | 87,00 | |||
| 25 | 87,00 | |||
| 17.06.2024 | 11:30:30,871 | 34 | 87,00 | |
| 34 | 87,00 | |||
| 34 | 87,00 | |||
| 17.06.2024 | 11:30:08,528 | 2 | 86,98 | |
| 2 | 86,98 | |||
| 2 | 86,98 | |||
| 17.06.2024 | 11:28:45,291 | 30 | 87,04 | |
| 30 | 87,04 | |||
| 30 | 87,04 | |||
| 17.06.2024 | 11:28:26,021 | 3 | 86,98 | |
| 3 | 86,98 | |||
| 3 | 86,98 | |||
| 17.06.2024 | 11:28:20,975 | 10 | 87,02 | |
| 10 | 87,02 | |||
| 10 | 87,02 | |||
| 17.06.2024 | 11:26:49,562 | 290 | 87,04 | |
| 290 | 87,04 | |||
| 290 | 87,04 | |||
| 17.06.2024 | 11:26:02,296 | 19 | 87,02 | |
| 19 | 87,02 | |||
| 19 | 87,02 | |||
| 17.06.2024 | 11:25:58,099 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 17.06.2024 | 11:25:26,841 | 70 | 87,00 | |
| 70 | 87,00 | |||
| 70 | 87,00 | |||
| 17.06.2024 | 11:25:23,361 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 17.06.2024 | 11:25:19,227 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 17.06.2024 | 11:23:09,619 | 2 | 87,02 | |
| 2 | 87,02 | |||
| 2 | 87,02 | |||
| 17.06.2024 | 11:22:01,519 | 45 | 86,98 | |
| 45 | 86,98 | |||
| 45 | 86,98 | |||
| 17.06.2024 | 11:19:31,869 | 20 | 87,00 | |
| 20 | 87,00 | |||
| 20 | 87,00 | |||
| 17.06.2024 | 11:18:39,691 | 30 | 87,00 | |
| 30 | 87,00 | |||
| 30 | 87,00 | |||
| 17.06.2024 | 11:18:35,198 | 200 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 200 | 87,00 | |||
| 17.06.2024 | 11:17:03,068 | 10 | 86,90 | |
| 10 | 86,90 | |||
| 10 | 86,90 | |||
| 17.06.2024 | 11:15:13,680 | 1 | 86,92 | |
| 1 | 86,92 | |||
| 1 | 86,92 | |||
| 17.06.2024 | 11:14:52,481 | 12 | 86,92 | |
| 12 | 86,92 | |||
| 12 | 86,92 | |||
| 17.06.2024 | 11:08:46,660 | 5 | 86,94 | |
| 5 | 86,94 | |||
| 5 | 86,94 | |||
| 17.06.2024 | 11:03:45,970 | 25 | 86,88 | |
| 25 | 86,88 | |||
| 25 | 86,88 | |||
| 17.06.2024 | 11:02:17,314 | 1 | 86,84 | |
| 1 | 86,84 | |||
| 1 | 86,84 | |||
| 17.06.2024 | 10:59:59,105 | 12 | 86,86 | |
| 12 | 86,86 | |||
| 12 | 86,86 | |||
| 17.06.2024 | 10:58:29,611 | 6 | 86,74 | |
| 6 | 86,74 | |||
| 6 | 86,74 | |||
| 17.06.2024 | 10:57:40,017 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 17.06.2024 | 10:56:54,910 | 10 | 86,74 | |
| 10 | 86,74 | |||
| 10 | 86,74 | |||
| 17.06.2024 | 10:56:16,323 | 150 | 86,80 | |
| 150 | 86,80 | |||
| 150 | 86,80 | |||
| 17.06.2024 | 10:53:33,541 | 23 | 86,80 | |
| 23 | 86,80 | |||
| 23 | 86,80 | |||
| 17.06.2024 | 10:53:25,395 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 17.06.2024 | 10:51:33,484 | 25 | 86,76 | |
| 25 | 86,76 | |||
| 25 | 86,76 | |||
| 17.06.2024 | 10:50:31,318 | 15 | 86,76 | |
| 15 | 86,76 | |||
| 15 | 86,76 | |||
| 17.06.2024 | 10:50:16,385 | 40 | 86,78 | |
| 40 | 86,78 | |||
| 40 | 86,78 | |||
| 17.06.2024 | 10:49:06,657 | 100 | 86,78 | |
| 100 | 86,78 | |||
| 100 | 86,78 | |||
| 17.06.2024 | 10:48:44,389 | 9 | 86,82 | |
| 9 | 86,82 | |||
| 9 | 86,82 | |||
| 17.06.2024 | 10:45:56,179 | 3 | 86,76 | |
| 3 | 86,76 | |||
| 3 | 86,76 | |||
| 17.06.2024 | 10:45:54,797 | 3 | 86,80 | |
| 3 | 86,80 | |||
| 3 | 86,80 | |||
| 17.06.2024 | 10:45:31,611 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 17.06.2024 | 10:44:40,085 | 4 | 86,76 | |
| 4 | 86,76 | |||
| 4 | 86,76 | |||
| 17.06.2024 | 10:44:29,583 | 100 | 86,82 | |
| 100 | 86,82 | |||
| 100 | 86,82 | |||
| 17.06.2024 | 10:42:45,338 | 6 | 86,82 | |
| 6 | 86,82 | |||
| 6 | 86,82 | |||
| 17.06.2024 | 10:42:39,163 | 1 | 86,82 | |
| 1 | 86,82 | |||
| 1 | 86,82 | |||
| 17.06.2024 | 10:41:16,528 | 20 | 86,78 | |
| 20 | 86,78 | |||
| 20 | 86,78 | |||
| 17.06.2024 | 10:41:10,519 | 6 | 86,78 | |
| 6 | 86,78 | |||
| 6 | 86,78 | |||
| 17.06.2024 | 10:40:57,690 | 20 | 86,84 | |
| 20 | 86,84 | |||
| 20 | 86,84 | |||
| 17.06.2024 | 10:39:46,984 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 17.06.2024 | 10:39:43,183 | 60 | 86,82 | |
| 60 | 86,82 | |||
| 60 | 86,82 | |||
| 17.06.2024 | 10:39:02,550 | 5 | 86,82 | |
| 5 | 86,82 | |||
| 5 | 86,82 | |||
| 17.06.2024 | 10:38:58,447 | 100 | 86,78 | |
| 100 | 86,78 | |||
| 100 | 86,78 | |||
| 17.06.2024 | 10:36:55,483 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 17.06.2024 | 10:36:40,268 | 60 | 86,80 | |
| 60 | 86,80 | |||
| 60 | 86,80 | |||
| 17.06.2024 | 10:35:58,529 | 110 | 86,84 | |
| 110 | 86,84 | |||
| 110 | 86,84 | |||
| 17.06.2024 | 10:35:36,141 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 17.06.2024 | 10:35:30,212 | 50 | 86,84 | |
| 50 | 86,84 | |||
| 50 | 86,84 | |||
| 17.06.2024 | 10:35:03,445 | 10 | 86,76 | |
| 10 | 86,76 | |||
| 10 | 86,76 | |||
| 17.06.2024 | 10:34:05,627 | 16 | 86,86 | |
| 16 | 86,86 | |||
| 16 | 86,86 | |||
| 17.06.2024 | 10:33:58,731 | 200 | 86,82 | |
| 200 | 86,82 | |||
| 200 | 86,82 | |||
| 17.06.2024 | 10:32:03,394 | 5 | 86,82 | |
| 5 | 86,82 | |||
| 5 | 86,82 | |||
| 17.06.2024 | 10:30:45,463 | 20 | 86,86 | |
| 20 | 86,86 | |||
| 20 | 86,86 | |||
| 17.06.2024 | 10:29:28,470 | 80 | 86,92 | |
| 12 | 86,92 | |||
| 68 | 86,92 | |||
| 80 | 86,92 | |||
| 17.06.2024 | 10:29:07,349 | 300 | 86,92 | |
| 300 | 86,92 | |||
| 300 | 86,92 | |||
| 17.06.2024 | 10:28:41,703 | 5 | 86,92 | |
| 5 | 86,92 | |||
| 5 | 86,92 | |||
| 17.06.2024 | 10:26:31,411 | 3 | 86,86 | |
| 3 | 86,86 | |||
| 3 | 86,86 | |||
| 17.06.2024 | 10:23:14,163 | 1 | 86,90 | |
| 1 | 86,90 | |||
| 1 | 86,90 | |||
| 17.06.2024 | 10:22:16,677 | 120 | 86,84 | |
| 120 | 86,84 | |||
| 120 | 86,84 | |||
| 17.06.2024 | 10:21:35,529 | 15 | 86,92 | |
| 15 | 86,92 | |||
| 15 | 86,92 | |||
| 17.06.2024 | 10:20:50,390 | 54 | 86,88 | |
| 54 | 86,88 | |||
| 54 | 86,88 | |||
| 17.06.2024 | 10:20:30,961 | 50 | 86,94 | |
| 50 | 86,94 | |||
| 50 | 86,94 | |||
| 17.06.2024 | 10:19:07,866 | 2 | 86,88 | |
| 2 | 86,88 | |||
| 2 | 86,88 | |||
| 17.06.2024 | 10:19:00,656 | 135 | 86,86 | |
| 135 | 86,86 | |||
| 135 | 86,86 | |||
| 17.06.2024 | 10:15:41,526 | 150 | 86,84 | |
| 150 | 86,84 | |||
| 150 | 86,84 | |||
| 17.06.2024 | 10:15:19,706 | 4 | 86,84 | |
| 4 | 86,84 | |||
| 4 | 86,84 | |||
| 17.06.2024 | 10:14:55,100 | 120 | 86,86 | |
| 120 | 86,86 | |||
| 120 | 86,86 | |||
| 17.06.2024 | 10:14:36,274 | 20 | 86,90 | |
| 20 | 86,90 | |||
| 20 | 86,90 | |||
| 17.06.2024 | 10:12:39,934 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 17.06.2024 | 10:12:27,123 | 36 | 86,90 | |
| 36 | 86,90 | |||
| 36 | 86,90 | |||
| 17.06.2024 | 10:12:06,543 | 50 | 86,86 | |
| 50 | 86,86 | |||
| 32 | 86,86 | |||
| 18 | 86,86 | |||
| 17.06.2024 | 10:11:06,010 | 350 | 86,88 | |
| 350 | 86,88 | |||
| 350 | 86,88 | |||
| 17.06.2024 | 10:10:58,386 | 50 | 86,90 | |
| 50 | 86,90 | |||
| 50 | 86,90 | |||
| 17.06.2024 | 10:10:38,138 | 2 | 86,90 | |
| 2 | 86,90 | |||
| 2 | 86,90 | |||
| 17.06.2024 | 10:10:33,378 | 53 | 86,88 | |
| 53 | 86,88 | |||
| 53 | 86,88 | |||
| 17.06.2024 | 10:09:30,371 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 17.06.2024 | 10:07:52,996 | 50 | 86,68 | |
| 50 | 86,68 | |||
| 50 | 86,68 | |||
| 17.06.2024 | 10:07:43,775 | 12 | 86,74 | |
| 12 | 86,74 | |||
| 12 | 86,74 | |||
| 17.06.2024 | 10:07:34,956 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 17.06.2024 | 10:06:58,205 | 125 | 86,68 | |
| 125 | 86,68 | |||
| 125 | 86,68 | |||
| 17.06.2024 | 10:06:47,232 | 93 | 86,70 | |
| 93 | 86,70 | |||
| 93 | 86,70 | |||
| 17.06.2024 | 10:05:13,452 | 12 | 86,70 | |
| 12 | 86,70 | |||
| 12 | 86,70 | |||
| 17.06.2024 | 10:02:26,237 | 4 | 86,66 | |
| 4 | 86,66 | |||
| 4 | 86,66 | |||
| 17.06.2024 | 10:02:10,169 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 17.06.2024 | 10:01:59,080 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 17.06.2024 | 10:01:57,578 | 1 | 86,70 | |
| 1 | 86,70 | |||
| 1 | 86,70 | |||
| 17.06.2024 | 10:01:55,701 | 2 | 86,70 | |
| 2 | 86,70 | |||
| 2 | 86,70 | |||
| 17.06.2024 | 10:00:40,913 | 2 | 86,68 | |
| 2 | 86,68 | |||
| 2 | 86,68 | |||
| 17.06.2024 | 10:00:28,523 | 12 | 86,72 | |
| 12 | 86,72 | |||
| 12 | 86,72 | |||
| 17.06.2024 | 10:00:24,471 | 70 | 86,68 | |
| 70 | 86,68 | |||
| 70 | 86,68 | |||
| 17.06.2024 | 10:00:03,591 | 1 | 86,72 | |
| 1 | 86,72 | |||
| 1 | 86,72 | |||
| 17.06.2024 | 09:59:50,467 | 28 | 86,74 | |
| 28 | 86,74 | |||
| 28 | 86,74 | |||
| 17.06.2024 | 09:59:42,089 | 100 | 86,74 | |
| 100 | 86,74 | |||
| 100 | 86,74 | |||
| 17.06.2024 | 09:59:22,473 | 50 | 86,64 | |
| 50 | 86,64 | |||
| 50 | 86,64 | |||
| 17.06.2024 | 09:56:08,927 | 175 | 86,54 | |
| 175 | 86,54 | |||
| 150 | 86,54 | |||
| 25 | 86,54 | |||
| 17.06.2024 | 09:54:02,677 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 17.06.2024 | 09:53:30,270 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 17.06.2024 | 09:53:20,079 | 40 | 86,60 | |
| 26 | 86,60 | |||
| 40 | 86,60 | |||
| 14 | 86,60 | |||
| 17.06.2024 | 09:52:51,422 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 17.06.2024 | 09:51:39,921 | 28 | 86,64 | |
| 28 | 86,64 | |||
| 28 | 86,64 | |||
| 17.06.2024 | 09:50:11,954 | 10 | 86,74 | |
| 10 | 86,74 | |||
| 10 | 86,74 | |||
| 17.06.2024 | 09:49:46,538 | 80 | 86,66 | |
| 80 | 86,66 | |||
| 80 | 86,66 | |||
| 17.06.2024 | 09:49:44,332 | 350 | 86,66 | |
| 350 | 86,66 | |||
| 350 | 86,66 | |||
| 17.06.2024 | 09:49:42,612 | 300 | 86,66 | |
| 300 | 86,66 | |||
| 300 | 86,66 | |||
| 17.06.2024 | 09:49:32,126 | 350 | 86,70 | |
| 350 | 86,70 | |||
| 350 | 86,70 | |||
| 17.06.2024 | 09:49:16,035 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 17.06.2024 | 09:49:00,874 | 150 | 86,80 | |
| 150 | 86,80 | |||
| 150 | 86,80 | |||
| 17.06.2024 | 09:48:33,367 | 10 | 86,82 | |
| 10 | 86,82 | |||
| 10 | 86,82 | |||
| 17.06.2024 | 09:48:19,189 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 17.06.2024 | 09:48:13,510 | 15 | 86,78 | |
| 15 | 86,78 | |||
| 15 | 86,78 | |||
| 17.06.2024 | 09:45:43,833 | 283 | 86,66 | |
| 283 | 86,66 | |||
| 283 | 86,66 | |||
| 17.06.2024 | 09:45:17,376 | 7 | 86,64 | |
| 7 | 86,64 | |||
| 7 | 86,64 | |||
| 17.06.2024 | 09:44:00,240 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 17.06.2024 | 09:42:45,848 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 17.06.2024 | 09:42:35,288 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 17.06.2024 | 09:42:13,476 | 14 | 86,80 | |
| 14 | 86,80 | |||
| 14 | 86,80 | |||
| 17.06.2024 | 09:41:50,323 | 200 | 86,80 | |
| 200 | 86,80 | |||
| 200 | 86,80 | |||
| 17.06.2024 | 09:40:10,982 | 98 | 86,78 | |
| 98 | 86,78 | |||
| 98 | 86,78 | |||
| 17.06.2024 | 09:39:51,588 | 2 | 86,84 | |
| 2 | 86,84 | |||
| 2 | 86,84 | |||
| 17.06.2024 | 09:38:09,230 | 10 | 86,94 | |
| 10 | 86,94 | |||
| 10 | 86,94 | |||
| 17.06.2024 | 09:37:43,518 | 100 | 86,98 | |
| 5 | 86,98 | |||
| 100 | 86,98 | |||
| 95 | 86,98 | |||
| 17.06.2024 | 09:37:43,411 | 240 | 87,00 | |
| 12 | 87,00 | |||
| 20 | 87,00 | |||
| 28 | 87,00 | |||
| 20 | 87,00 | |||
| 10 | 87,00 | |||
| 30 | 87,00 | |||
| 240 | 87,00 | |||
| 100 | 87,00 | |||
| 15 | 87,00 | |||
| 5 | 87,00 | |||
| 17.06.2024 | 09:37:01,664 | 11 | 87,08 | |
| 11 | 87,08 | |||
| 11 | 87,08 | |||
| 17.06.2024 | 09:36:40,125 | 188 | 87,12 | |
| 188 | 87,12 | |||
| 188 | 87,12 | |||
| 17.06.2024 | 09:36:26,001 | 34 | 87,18 | |
| 34 | 87,18 | |||
| 34 | 87,18 | |||
| 17.06.2024 | 09:36:17,118 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 17.06.2024 | 09:35:21,399 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 17.06.2024 | 09:34:53,848 | 10 | 87,26 | |
| 10 | 87,26 | |||
| 10 | 87,26 | |||
| 17.06.2024 | 09:33:08,791 | 300 | 87,32 | |
| 300 | 87,32 | |||
| 300 | 87,32 | |||
| 17.06.2024 | 09:33:02,293 | 5 | 87,32 | |
| 5 | 87,32 | |||
| 5 | 87,32 | |||
| 17.06.2024 | 09:31:49,237 | 20 | 87,30 | |
| 20 | 87,30 | |||
| 20 | 87,30 | |||
| 17.06.2024 | 09:31:40,312 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 17.06.2024 | 09:31:11,394 | 10 | 87,24 | |
| 10 | 87,24 | |||
| 10 | 87,24 | |||
| 17.06.2024 | 09:30:45,930 | 11 | 87,30 | |
| 11 | 87,30 | |||
| 11 | 87,30 | |||
| 17.06.2024 | 09:30:32,355 | 11 | 87,20 | |
| 11 | 87,20 | |||
| 11 | 87,20 | |||
| 17.06.2024 | 09:30:18,370 | 196 | 87,22 | |
| 196 | 87,22 | |||
| 196 | 87,22 | |||
| 17.06.2024 | 09:29:34,183 | 6 | 87,18 | |
| 6 | 87,18 | |||
| 6 | 87,18 | |||
| 17.06.2024 | 09:29:18,491 | 56 | 87,10 | |
| 56 | 87,10 | |||
| 56 | 87,10 | |||
| 17.06.2024 | 09:29:10,948 | 2 | 87,18 | |
| 2 | 87,18 | |||
| 2 | 87,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 15:08:40
Letzte Aktualisierung:
17.06.2024 @ 15:08:40