Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
1065
200,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2024 | 10:49:18,348 | 24 | 202,55 | |
| 24 | 202,55 | |||
| 24 | 202,55 | |||
| 18.06.2024 | 10:46:38,837 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 18.06.2024 | 10:46:21,141 | 58 | 202,45 | |
| 58 | 202,45 | |||
| 58 | 202,45 | |||
| 18.06.2024 | 10:44:51,359 | 12 | 202,45 | |
| 12 | 202,45 | |||
| 12 | 202,45 | |||
| 18.06.2024 | 10:44:05,373 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 18.06.2024 | 10:43:17,235 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.06.2024 | 10:42:31,443 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 18.06.2024 | 10:42:16,587 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.06.2024 | 10:40:05,980 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 18.06.2024 | 10:39:58,615 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 18.06.2024 | 10:39:16,407 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 18.06.2024 | 10:37:22,922 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.06.2024 | 10:37:22,333 | 14 | 202,55 | |
| 14 | 202,55 | |||
| 14 | 202,55 | |||
| 18.06.2024 | 10:36:52,686 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 18.06.2024 | 10:36:07,322 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.06.2024 | 10:36:03,425 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 18.06.2024 | 10:35:54,660 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 18.06.2024 | 10:35:02,237 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 18.06.2024 | 10:34:05,531 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 18.06.2024 | 10:33:20,548 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 18.06.2024 | 10:33:14,609 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 18.06.2024 | 10:32:42,295 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.06.2024 | 10:32:18,547 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 18.06.2024 | 10:32:15,754 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.06.2024 | 10:30:59,279 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 18.06.2024 | 10:30:50,213 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 18.06.2024 | 10:30:39,747 | 14 | 202,50 | |
| 14 | 202,50 | |||
| 14 | 202,50 | |||
| 18.06.2024 | 10:28:57,823 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 18.06.2024 | 10:28:39,691 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 18.06.2024 | 10:28:30,099 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 18.06.2024 | 10:28:28,780 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.06.2024 | 10:27:36,163 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 18.06.2024 | 10:27:06,517 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 18.06.2024 | 10:26:50,939 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.06.2024 | 10:26:19,405 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.06.2024 | 10:26:11,372 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.06.2024 | 10:25:11,742 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.06.2024 | 10:23:11,257 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.06.2024 | 10:22:24,821 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 18.06.2024 | 10:22:07,824 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.06.2024 | 10:21:38,623 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 18.06.2024 | 10:20:36,403 | 11 | 202,50 | |
| 11 | 202,50 | |||
| 11 | 202,50 | |||
| 18.06.2024 | 10:20:10,882 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 18.06.2024 | 10:19:52,049 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 18.06.2024 | 10:19:48,024 | 30 | 202,35 | |
| 30 | 202,35 | |||
| 30 | 202,35 | |||
| 18.06.2024 | 10:19:11,959 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 18.06.2024 | 10:19:00,733 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 18.06.2024 | 10:18:45,812 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 18.06.2024 | 10:16:47,752 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 18.06.2024 | 10:16:06,208 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.06.2024 | 10:15:07,166 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 18.06.2024 | 10:14:55,081 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 18.06.2024 | 10:14:20,991 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 18.06.2024 | 10:14:06,374 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 18.06.2024 | 10:13:46,539 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 18.06.2024 | 10:12:34,315 | 6 | 202,40 | |
| 6 | 202,40 | |||
| 6 | 202,40 | |||
| 18.06.2024 | 10:11:56,506 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 18.06.2024 | 10:11:56,044 | 40 | 202,50 | |
| 40 | 202,50 | |||
| 40 | 202,50 | |||
| 18.06.2024 | 10:10:25,393 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.06.2024 | 10:09:40,680 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 18.06.2024 | 10:09:36,842 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 18.06.2024 | 10:08:08,662 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 18.06.2024 | 10:07:45,593 | 154 | 202,50 | |
| 154 | 202,50 | |||
| 154 | 202,50 | |||
| 18.06.2024 | 10:07:25,817 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 18.06.2024 | 10:07:06,875 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 18.06.2024 | 10:06:37,095 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 18.06.2024 | 10:06:04,366 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 18.06.2024 | 10:05:40,744 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 18.06.2024 | 10:04:37,046 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.06.2024 | 10:04:16,373 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.06.2024 | 10:03:16,167 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.06.2024 | 10:02:25,462 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.06.2024 | 10:01:10,027 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 18.06.2024 | 10:00:09,276 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 18.06.2024 | 10:00:08,312 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.06.2024 | 09:59:19,008 | 11 | 202,60 | |
| 11 | 202,60 | |||
| 11 | 202,60 | |||
| 18.06.2024 | 09:59:18,293 | 98 | 202,75 | |
| 98 | 202,75 | |||
| 98 | 202,75 | |||
| 18.06.2024 | 09:58:53,717 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.06.2024 | 09:58:44,550 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.06.2024 | 09:58:13,208 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 18.06.2024 | 09:57:59,373 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.06.2024 | 09:57:53,351 | 40 | 202,75 | |
| 40 | 202,75 | |||
| 40 | 202,75 | |||
| 18.06.2024 | 09:57:17,253 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.06.2024 | 09:56:46,683 | 70 | 202,80 | |
| 70 | 202,80 | |||
| 70 | 202,80 | |||
| 18.06.2024 | 09:56:39,776 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 18.06.2024 | 09:56:07,186 | 11 | 202,75 | |
| 11 | 202,75 | |||
| 11 | 202,75 | |||
| 18.06.2024 | 09:55:52,593 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 18.06.2024 | 09:55:48,039 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 18.06.2024 | 09:55:47,890 | 24 | 202,75 | |
| 24 | 202,75 | |||
| 24 | 202,75 | |||
| 18.06.2024 | 09:54:05,673 | 29 | 202,75 | |
| 29 | 202,75 | |||
| 29 | 202,75 | |||
| 18.06.2024 | 09:52:54,827 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.06.2024 | 09:52:42,288 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.06.2024 | 09:52:20,815 | 45 | 202,65 | |
| 45 | 202,65 | |||
| 45 | 202,65 | |||
| 18.06.2024 | 09:52:19,832 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 18.06.2024 | 09:52:09,591 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.06.2024 | 09:51:56,674 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.06.2024 | 09:50:50,790 | 28 | 202,75 | |
| 28 | 202,75 | |||
| 28 | 202,75 | |||
| 18.06.2024 | 09:50:40,725 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 18.06.2024 | 09:50:37,791 | 44 | 202,75 | |
| 44 | 202,75 | |||
| 44 | 202,75 | |||
| 18.06.2024 | 09:50:35,229 | 39 | 202,65 | |
| 39 | 202,65 | |||
| 39 | 202,65 | |||
| 18.06.2024 | 09:49:39,800 | 24 | 202,65 | |
| 24 | 202,65 | |||
| 20 | 202,65 | |||
| 3 | 202,65 | |||
| 1 | 202,65 | |||
| 18.06.2024 | 09:47:41,371 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 18.06.2024 | 09:47:16,101 | 9 | 202,65 | |
| 9 | 202,65 | |||
| 9 | 202,65 | |||
| 18.06.2024 | 09:46:55,227 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 18.06.2024 | 09:46:51,653 | 25 | 202,65 | |
| 25 | 202,65 | |||
| 25 | 202,65 | |||
| 18.06.2024 | 09:46:44,726 | 500 | 202,70 | |
| 500 | 202,70 | |||
| 500 | 202,70 | |||
| 18.06.2024 | 09:46:24,313 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 18.06.2024 | 09:46:22,404 | 45 | 202,65 | |
| 45 | 202,65 | |||
| 45 | 202,65 | |||
| 18.06.2024 | 09:46:09,825 | 12 | 202,70 | |
| 12 | 202,70 | |||
| 12 | 202,70 | |||
| 18.06.2024 | 09:46:05,839 | 16 | 202,70 | |
| 16 | 202,70 | |||
| 16 | 202,70 | |||
| 18.06.2024 | 09:45:25,972 | 500 | 202,70 | |
| 500 | 202,70 | |||
| 500 | 202,70 | |||
| 18.06.2024 | 09:44:54,516 | 12 | 202,80 | |
| 12 | 202,80 | |||
| 12 | 202,80 | |||
| 18.06.2024 | 09:43:53,439 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 09:43:53,109 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 18.06.2024 | 09:43:39,716 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.06.2024 | 09:42:48,992 | 43 | 202,75 | |
| 43 | 202,75 | |||
| 43 | 202,75 | |||
| 18.06.2024 | 09:42:47,498 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 09:42:28,885 | 14 | 202,75 | |
| 14 | 202,75 | |||
| 14 | 202,75 | |||
| 18.06.2024 | 09:41:09,141 | 500 | 202,80 | |
| 500 | 202,80 | |||
| 500 | 202,80 | |||
| 18.06.2024 | 09:41:02,654 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.06.2024 | 09:40:48,147 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.06.2024 | 09:40:18,639 | 117 | 202,85 | |
| 113 | 202,85 | |||
| 117 | 202,85 | |||
| 4 | 202,85 | |||
| 18.06.2024 | 09:39:57,627 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.06.2024 | 09:38:55,223 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 18.06.2024 | 09:38:44,126 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.06.2024 | 09:38:26,043 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 18.06.2024 | 09:37:56,918 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.06.2024 | 09:36:58,879 | 7 | 202,55 | |
| 7 | 202,55 | |||
| 7 | 202,55 | |||
| 18.06.2024 | 09:36:28,417 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.06.2024 | 09:36:11,564 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.06.2024 | 09:36:06,037 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 18.06.2024 | 09:35:50,125 | 99 | 202,60 | |
| 99 | 202,60 | |||
| 99 | 202,60 | |||
| 18.06.2024 | 09:35:17,435 | 45 | 202,60 | |
| 45 | 202,60 | |||
| 45 | 202,60 | |||
| 18.06.2024 | 09:35:06,339 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.06.2024 | 09:34:30,627 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.06.2024 | 09:33:38,834 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 18.06.2024 | 09:33:30,526 | 99 | 202,65 | |
| 49 | 202,65 | |||
| 50 | 202,65 | |||
| 99 | 202,65 | |||
| 18.06.2024 | 09:32:21,850 | 381 | 202,75 | |
| 381 | 202,75 | |||
| 381 | 202,75 | |||
| 18.06.2024 | 09:31:34,794 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 18.06.2024 | 09:31:32,450 | 18 | 202,55 | |
| 18 | 202,55 | |||
| 18 | 202,55 | |||
| 18.06.2024 | 09:31:29,146 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 18.06.2024 | 09:31:15,741 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 18.06.2024 | 09:30:20,039 | 259 | 202,50 | |
| 259 | 202,50 | |||
| 259 | 202,50 | |||
| 18.06.2024 | 09:30:19,749 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 18.06.2024 | 09:30:19,597 | 21 | 202,50 | |
| 21 | 202,50 | |||
| 21 | 202,50 | |||
| 18.06.2024 | 09:30:17,830 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 18.06.2024 | 09:28:48,142 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 18.06.2024 | 09:28:36,092 | 500 | 202,55 | |
| 500 | 202,55 | |||
| 500 | 202,55 | |||
| 18.06.2024 | 09:28:29,506 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 18.06.2024 | 09:28:09,525 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.06.2024 | 09:27:57,136 | 1 450 | 202,60 | |
| 1 450 | 202,60 | |||
| 1 450 | 202,60 | |||
| 18.06.2024 | 09:27:51,954 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.06.2024 | 09:27:44,582 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 18.06.2024 | 09:26:57,309 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 18.06.2024 | 09:26:56,602 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 18.06.2024 | 09:26:46,827 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 18.06.2024 | 09:26:27,401 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.06.2024 | 09:25:42,020 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 18.06.2024 | 09:25:29,732 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 18.06.2024 | 09:24:53,246 | 30 | 202,85 | |
| 30 | 202,85 | |||
| 30 | 202,85 | |||
| 18.06.2024 | 09:24:38,760 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.06.2024 | 09:22:56,921 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 09:22:13,459 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 09:21:58,690 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 18.06.2024 | 09:21:53,935 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 09:19:42,955 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 18.06.2024 | 09:18:53,946 | 125 | 202,70 | |
| 125 | 202,70 | |||
| 125 | 202,70 | |||
| 18.06.2024 | 09:18:12,915 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 18.06.2024 | 09:16:51,809 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.06.2024 | 09:16:36,941 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 18.06.2024 | 09:16:36,342 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.06.2024 | 09:15:39,829 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 18.06.2024 | 09:15:28,919 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 18.06.2024 | 09:15:16,761 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 18.06.2024 | 09:14:58,621 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.06.2024 | 09:14:08,333 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 18.06.2024 | 09:14:02,322 | 64 | 202,65 | |
| 64 | 202,65 | |||
| 64 | 202,65 | |||
| 18.06.2024 | 09:12:52,423 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.06.2024 | 09:11:59,961 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 18.06.2024 | 09:11:59,581 | 7 | 202,95 | |
| 7 | 202,95 | |||
| 7 | 202,95 | |||
| 18.06.2024 | 09:11:56,728 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 18.06.2024 | 09:11:29,599 | 271 | 202,95 | |
| 271 | 202,95 | |||
| 271 | 202,95 | |||
| 18.06.2024 | 09:11:02,647 | 17 | 202,65 | |
| 17 | 202,65 | |||
| 17 | 202,65 | |||
| 18.06.2024 | 09:10:36,800 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 18.06.2024 | 09:10:21,215 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 40 | 202,95 | |||
| 18.06.2024 | 09:09:50,687 | 120 | 202,95 | |
| 120 | 202,95 | |||
| 120 | 202,95 | |||
| 18.06.2024 | 09:09:43,608 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.06.2024 | 09:08:26,743 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.06.2024 | 09:07:49,439 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 18.06.2024 | 09:07:39,910 | 18 | 202,65 | |
| 18 | 202,65 | |||
| 18 | 202,65 | |||
| 18.06.2024 | 09:07:18,502 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 18.06.2024 | 09:06:51,157 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.06.2024 | 09:06:27,436 | 400 | 202,80 | |
| 400 | 202,80 | |||
| 6 | 202,80 | |||
| 394 | 202,80 | |||
| 18.06.2024 | 09:06:19,980 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 18.06.2024 | 09:05:07,859 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 18.06.2024 | 09:05:00,831 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 18.06.2024 | 09:04:53,740 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 18.06.2024 | 09:04:48,689 | 75 | 202,95 | |
| 75 | 202,95 | |||
| 75 | 202,95 | |||
| 18.06.2024 | 09:04:30,854 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.06.2024 | 09:04:28,391 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.06.2024 | 09:04:23,727 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.06.2024 | 09:04:21,345 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.06.2024 | 09:04:15,104 | 30 | 202,85 | |
| 30 | 202,85 | |||
| 30 | 202,85 | |||
| 18.06.2024 | 09:03:36,558 | 197 | 202,95 | |
| 197 | 202,95 | |||
| 197 | 202,95 | |||
| 18.06.2024 | 09:03:35,313 | 6 | 202,85 | |
| 6 | 202,85 | |||
| 6 | 202,85 | |||
| 18.06.2024 | 09:02:59,139 | 17 | 202,95 | |
| 17 | 202,95 | |||
| 17 | 202,95 | |||
| 18.06.2024 | 09:02:29,474 | 70 | 202,95 | |
| 70 | 202,95 | |||
| 70 | 202,95 | |||
| 18.06.2024 | 09:02:27,481 | 7 | 202,95 | |
| 7 | 202,95 | |||
| 7 | 202,95 | |||
| 18.06.2024 | 09:02:06,820 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 18.06.2024 | 09:01:20,199 | 9 | 203,05 | |
| 9 | 203,05 | |||
| 9 | 203,05 | |||
| 18.06.2024 | 09:01:15,408 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 18.06.2024 | 09:00:45,802 | 150 | 203,05 | |
| 150 | 203,05 | |||
| 150 | 203,05 | |||
| 18.06.2024 | 08:59:58,808 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.06.2024 | 08:58:15,141 | 100 | 202,85 | |
| 100 | 202,85 | |||
| 100 | 202,85 | |||
| 18.06.2024 | 08:58:13,398 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 18.06.2024 | 08:57:47,424 | 129 | 202,85 | |
| 129 | 202,85 | |||
| 129 | 202,85 | |||
| 18.06.2024 | 08:57:28,094 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 18.06.2024 | 08:57:05,648 | 40 | 202,85 | |
| 40 | 202,85 | |||
| 40 | 202,85 | |||
| 18.06.2024 | 08:56:57,332 | 140 | 202,85 | |
| 140 | 202,85 | |||
| 140 | 202,85 | |||
| 18.06.2024 | 08:55:50,658 | 15 | 203,05 | |
| 15 | 203,05 | |||
| 15 | 203,05 | |||
| 18.06.2024 | 08:54:26,408 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 18.06.2024 | 08:52:12,155 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 18.06.2024 | 08:51:28,797 | 8 | 203,05 | |
| 8 | 203,05 | |||
| 8 | 203,05 | |||
| 18.06.2024 | 08:51:28,418 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 18.06.2024 | 08:50:13,181 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 18.06.2024 | 08:50:08,664 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.06.2024 | 08:48:32,492 | 35 | 202,85 | |
| 35 | 202,85 | |||
| 35 | 202,85 | |||
| 18.06.2024 | 08:47:38,590 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 18.06.2024 | 08:47:08,708 | 8 | 202,85 | |
| 8 | 202,85 | |||
| 8 | 202,85 | |||
| 18.06.2024 | 08:46:59,948 | 6 | 202,85 | |
| 6 | 202,85 | |||
| 6 | 202,85 | |||
| 18.06.2024 | 08:46:53,456 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.06.2024 | 08:45:49,191 | 400 | 202,85 | |
| 400 | 202,85 | |||
| 400 | 202,85 | |||
| 18.06.2024 | 08:45:48,678 | 49 | 203,05 | |
| 49 | 203,05 | |||
| 49 | 203,05 | |||
| 18.06.2024 | 08:45:45,892 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 18.06.2024 | 08:45:03,094 | 250 | 203,00 | |
| 250 | 203,00 | |||
| 250 | 203,00 | |||
| 18.06.2024 | 08:44:43,640 | 181 | 202,95 | |
| 181 | 202,95 | |||
| 181 | 202,95 | |||
| 18.06.2024 | 08:44:35,231 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 18.06.2024 | 08:43:41,508 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.06.2024 | 08:43:07,294 | 67 | 202,95 | |
| 67 | 202,95 | |||
| 67 | 202,95 | |||
| 18.06.2024 | 08:42:51,644 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.06.2024 | 08:42:10,404 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.06.2024 | 08:41:54,138 | 7 | 202,85 | |
| 7 | 202,85 | |||
| 7 | 202,85 | |||
| 18.06.2024 | 08:41:37,453 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.06.2024 | 08:41:28,702 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 18.06.2024 | 08:41:11,568 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 18.06.2024 | 08:41:05,343 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 18.06.2024 | 08:40:41,927 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 18.06.2024 | 08:40:16,020 | 70 | 202,85 | |
| 70 | 202,85 | |||
| 70 | 202,85 | |||
| 18.06.2024 | 08:40:03,469 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 18.06.2024 | 08:40:03,146 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 18.06.2024 | 08:39:43,598 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 08:39:28,581 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.06.2024 | 08:39:03,779 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.06.2024 | 08:38:15,873 | 24 | 202,95 | |
| 24 | 202,95 | |||
| 24 | 202,95 | |||
| 18.06.2024 | 08:36:21,435 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.06.2024 | 08:36:01,835 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 18.06.2024 | 08:35:46,293 | 39 | 202,95 | |
| 39 | 202,95 | |||
| 39 | 202,95 | |||
| 18.06.2024 | 08:35:02,661 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.06.2024 | 08:34:31,103 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.06.2024 | 08:34:08,545 | 150 | 202,95 | |
| 150 | 202,95 | |||
| 150 | 202,95 | |||
| 18.06.2024 | 08:33:30,048 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.06.2024 | 08:32:37,386 | 8 | 202,85 | |
| 8 | 202,85 | |||
| 8 | 202,85 | |||
| 18.06.2024 | 08:31:38,503 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 18.06.2024 | 08:30:54,801 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.06.2024 | 08:30:45,453 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 18.06.2024 | 08:29:31,411 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.06.2024 | 08:29:17,909 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.06.2024 | 08:29:06,187 | 200 | 202,80 | |
| 200 | 202,80 | |||
| 200 | 202,80 | |||
| 18.06.2024 | 08:27:47,946 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.06.2024 | 08:26:29,391 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.06.2024 | 08:25:04,541 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.06.2024 | 08:24:56,493 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.06.2024 | 08:24:56,355 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 18.06.2024 | 08:24:30,173 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 18.06.2024 | 08:24:28,196 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 18.06.2024 | 08:24:21,047 | 500 | 202,80 | |
| 500 | 202,80 | |||
| 500 | 202,80 | |||
| 18.06.2024 | 08:24:17,613 | 9 | 202,95 | |
| 9 | 202,95 | |||
| 9 | 202,95 | |||
| 18.06.2024 | 08:23:42,087 | 440 | 202,90 | |
| 440 | 202,90 | |||
| 440 | 202,90 | |||
| 18.06.2024 | 08:23:40,041 | 260 | 202,85 | |
| 250 | 202,85 | |||
| 10 | 202,85 | |||
| 260 | 202,85 | |||
| 18.06.2024 | 08:23:25,091 | 300 | 202,80 | |
| 300 | 202,80 | |||
| 300 | 202,80 | |||
| 18.06.2024 | 08:22:45,750 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 18.06.2024 | 08:22:42,692 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.06.2024 | 08:21:28,307 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 18.06.2024 | 08:20:45,011 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 18.06.2024 | 08:19:57,590 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.06.2024 | 08:19:23,366 | 79 | 202,80 | |
| 79 | 202,80 | |||
| 79 | 202,80 | |||
| 18.06.2024 | 08:19:21,532 | 114 | 202,75 | |
| 114 | 202,75 | |||
| 114 | 202,75 | |||
| 18.06.2024 | 08:19:15,671 | 300 | 202,70 | |
| 300 | 202,70 | |||
| 300 | 202,70 | |||
| 18.06.2024 | 08:19:14,491 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 18.06.2024 | 08:17:53,293 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 18.06.2024 | 08:16:57,161 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 18.06.2024 | 08:15:29,964 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.06.2024 | 08:14:59,124 | 60 | 202,65 | |
| 60 | 202,65 | |||
| 60 | 202,65 | |||
| 18.06.2024 | 08:13:54,227 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 18.06.2024 | 08:11:50,854 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 18.06.2024 | 08:11:50,352 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.06.2024 | 08:11:48,686 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 18.06.2024 | 08:11:48,441 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 18.06.2024 | 08:11:31,338 | 500 | 202,65 | |
| 500 | 202,65 | |||
| 500 | 202,65 | |||
| 18.06.2024 | 08:11:17,215 | 55 | 203,45 | |
| 55 | 203,45 | |||
| 55 | 203,45 | |||
| 18.06.2024 | 08:11:11,739 | 2 700 | 202,95 | |
| 2 700 | 202,95 | |||
| 2 700 | 202,95 | |||
| 18.06.2024 | 08:11:07,391 | 500 | 203,00 | |
| 500 | 203,00 | |||
| 500 | 203,00 | |||
| 18.06.2024 | 08:10:52,879 | 500 | 203,00 | |
| 500 | 203,00 | |||
| 500 | 203,00 | |||
| 18.06.2024 | 08:10:46,791 | 500 | 203,00 | |
| 500 | 203,00 | |||
| 500 | 203,00 | |||
| 18.06.2024 | 08:10:46,638 | 200 | 203,00 | |
| 180 | 203,00 | |||
| 200 | 203,00 | |||
| 20 | 203,00 | |||
| 18.06.2024 | 08:10:36,256 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 18.06.2024 | 08:10:28,012 | 300 | 203,05 | |
| 300 | 203,05 | |||
| 300 | 203,05 | |||
| 18.06.2024 | 08:10:09,746 | 300 | 203,05 | |
| 300 | 203,05 | |||
| 300 | 203,05 | |||
| 18.06.2024 | 08:10:01,728 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 25 | 203,45 | |||
| 175 | 203,45 | |||
| 18.06.2024 | 08:10:00,551 | 12 | 203,45 | |
| 12 | 203,45 | |||
| 12 | 203,45 | |||
| 18.06.2024 | 08:09:57,847 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 18.06.2024 | 08:09:52,965 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 18.06.2024 | 08:09:48,315 | 187 | 203,00 | |
| 187 | 203,00 | |||
| 187 | 203,00 | |||
| 18.06.2024 | 08:09:45,450 | 21 | 203,00 | |
| 10 | 203,00 | |||
| 9 | 203,00 | |||
| 1 | 203,00 | |||
| 21 | 203,00 | |||
| 1 | 203,00 | |||
| 18.06.2024 | 08:09:41,844 | 300 | 202,95 | |
| 300 | 202,95 | |||
| 300 | 202,95 | |||
| 18.06.2024 | 08:09:36,644 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 18.06.2024 | 08:09:26,983 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.06.2024 | 08:08:36,078 | 187 | 202,65 | |
| 187 | 202,65 | |||
| 187 | 202,65 | |||
| 18.06.2024 | 08:08:31,142 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 18.06.2024 | 08:08:23,737 | 300 | 202,60 | |
| 300 | 202,60 | |||
| 300 | 202,60 | |||
| 18.06.2024 | 08:07:45,299 | 187 | 202,30 | |
| 187 | 202,30 | |||
| 187 | 202,30 | |||
| 18.06.2024 | 08:07:33,261 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 18.06.2024 | 08:06:15,772 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 18.06.2024 | 08:06:08,643 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 18.06.2024 | 08:05:44,482 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 18.06.2024 | 08:05:42,433 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 18.06.2024 | 08:05:26,331 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.06.2024 | 08:05:14,189 | 55 | 202,40 | |
| 55 | 202,40 | |||
| 55 | 202,40 | |||
| 18.06.2024 | 08:04:45,913 | 300 | 202,40 | |
| 300 | 202,40 | |||
| 300 | 202,40 | |||
| 18.06.2024 | 08:04:37,249 | 400 | 202,15 | |
| 400 | 202,15 | |||
| 400 | 202,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,12 / Ask: 124,22
Umsatz: 56 545 TEUR -
Broadcom Corp.
Bid: 1 677,20
Ask: 1 678,80
Umsatz: 28 547 TEUR -
Rheinmetall AG
Bid: 490,50 / Ask: 490,70
Umsatz: 22 146 TEUR -
Apple Inc.
Bid: 200,40 / Ask: 200,45
Umsatz: 15 003 TEUR -
Super Micro Computer Inc.
Bid: 861,80 / Ask: 863,00
Umsatz: 13 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 16:54:46
Letzte Aktualisierung:
18.06.2024 @ 16:54:46