Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
710
24,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 15:56:01,977 | 1 000 | 24,46 | |
| 1 000 | 24,46 | |||
| 1 000 | 24,46 | |||
| 23.05.2024 | 15:54:52,447 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 23.05.2024 | 15:53:58,917 | 500 | 24,45 | |
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 23.05.2024 | 15:53:15,891 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 23.05.2024 | 15:52:55,722 | 900 | 24,44 | |
| 900 | 24,44 | |||
| 900 | 24,44 | |||
| 23.05.2024 | 15:52:40,107 | 143 | 24,45 | |
| 143 | 24,45 | |||
| 143 | 24,45 | |||
| 23.05.2024 | 15:52:31,954 | 800 | 24,45 | |
| 800 | 24,45 | |||
| 800 | 24,45 | |||
| 23.05.2024 | 15:52:27,811 | 800 | 24,45 | |
| 800 | 24,45 | |||
| 800 | 24,45 | |||
| 23.05.2024 | 15:50:58,620 | 20 | 24,48 | |
| 20 | 24,48 | |||
| 20 | 24,48 | |||
| 23.05.2024 | 15:50:49,691 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 23.05.2024 | 15:50:28,561 | 500 | 24,51 | |
| 500 | 24,51 | |||
| 500 | 24,51 | |||
| 23.05.2024 | 15:50:17,141 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 23.05.2024 | 15:50:07,713 | 35 | 24,50 | |
| 35 | 24,50 | |||
| 35 | 24,50 | |||
| 23.05.2024 | 15:50:02,590 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 23.05.2024 | 15:49:33,806 | 22 | 24,47 | |
| 22 | 24,47 | |||
| 22 | 24,47 | |||
| 23.05.2024 | 15:49:23,145 | 20 | 24,47 | |
| 20 | 24,47 | |||
| 20 | 24,47 | |||
| 23.05.2024 | 15:48:51,572 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 23.05.2024 | 15:48:28,414 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 23.05.2024 | 15:48:05,802 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 23.05.2024 | 15:47:16,694 | 1 | 24,45 | |
| 1 | 24,45 | |||
| 1 | 24,45 | |||
| 23.05.2024 | 15:46:48,652 | 900 | 24,42 | |
| 900 | 24,42 | |||
| 900 | 24,42 | |||
| 23.05.2024 | 15:46:40,281 | 2 | 24,42 | |
| 2 | 24,42 | |||
| 2 | 24,42 | |||
| 23.05.2024 | 15:46:31,323 | 900 | 24,44 | |
| 900 | 24,44 | |||
| 900 | 24,44 | |||
| 23.05.2024 | 15:45:40,699 | 500 | 24,47 | |
| 500 | 24,47 | |||
| 500 | 24,47 | |||
| 23.05.2024 | 15:45:00,396 | 337 | 24,52 | |
| 337 | 24,52 | |||
| 337 | 24,52 | |||
| 23.05.2024 | 15:44:39,265 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 23.05.2024 | 15:44:37,034 | 60 | 24,52 | |
| 60 | 24,52 | |||
| 60 | 24,52 | |||
| 23.05.2024 | 15:44:07,823 | 795 | 24,53 | |
| 795 | 24,53 | |||
| 795 | 24,53 | |||
| 23.05.2024 | 15:43:39,947 | 22 | 24,53 | |
| 22 | 24,53 | |||
| 22 | 24,53 | |||
| 23.05.2024 | 15:43:26,136 | 50 | 24,52 | |
| 50 | 24,52 | |||
| 50 | 24,52 | |||
| 23.05.2024 | 15:43:21,482 | 600 | 24,52 | |
| 600 | 24,52 | |||
| 600 | 24,52 | |||
| 23.05.2024 | 15:40:59,931 | 56 | 24,49 | |
| 56 | 24,49 | |||
| 56 | 24,49 | |||
| 23.05.2024 | 15:40:34,014 | 114 | 24,50 | |
| 114 | 24,50 | |||
| 114 | 24,50 | |||
| 23.05.2024 | 15:40:27,431 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 23.05.2024 | 15:40:06,291 | 900 | 24,51 | |
| 900 | 24,51 | |||
| 900 | 24,51 | |||
| 23.05.2024 | 15:40:01,712 | 500 | 24,50 | |
| 500 | 24,50 | |||
| 500 | 24,50 | |||
| 23.05.2024 | 15:39:50,578 | 33 | 24,51 | |
| 33 | 24,51 | |||
| 33 | 24,51 | |||
| 23.05.2024 | 15:39:33,143 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 23.05.2024 | 15:39:27,125 | 460 | 24,50 | |
| 460 | 24,50 | |||
| 460 | 24,50 | |||
| 23.05.2024 | 15:39:08,858 | 9 | 24,50 | |
| 9 | 24,50 | |||
| 9 | 24,50 | |||
| 23.05.2024 | 15:38:03,773 | 2 | 24,52 | |
| 2 | 24,52 | |||
| 2 | 24,52 | |||
| 23.05.2024 | 15:37:41,563 | 205 | 24,53 | |
| 205 | 24,53 | |||
| 105 | 24,53 | |||
| 100 | 24,53 | |||
| 23.05.2024 | 15:37:39,891 | 70 | 24,51 | |
| 70 | 24,51 | |||
| 70 | 24,51 | |||
| 23.05.2024 | 15:37:38,449 | 2 374 | 24,51 | |
| 250 | 24,51 | |||
| 50 | 24,51 | |||
| 100 | 24,51 | |||
| 124 | 24,51 | |||
| 800 | 24,51 | |||
| 235 | 24,51 | |||
| 50 | 24,51 | |||
| 8 | 24,51 | |||
| 41 | 24,51 | |||
| 144 | 24,51 | |||
| 23 | 24,51 | |||
| 80 | 24,51 | |||
| 100 | 24,51 | |||
| 2 374 | 24,51 | |||
| 369 | 24,51 | |||
| 23.05.2024 | 15:37:28,185 | 1 352 | 24,50 | |
| 205 | 24,50 | |||
| 131 | 24,50 | |||
| 900 | 24,50 | |||
| 500 | 24,50 | |||
| 350 | 24,50 | |||
| 160 | 24,50 | |||
| 5 | 24,50 | |||
| 200 | 24,50 | |||
| 6 | 24,50 | |||
| 247 | 24,50 | |||
| 23.05.2024 | 15:36:53,660 | 900 | 24,49 | |
| 900 | 24,49 | |||
| 900 | 24,49 | |||
| 23.05.2024 | 15:35:40,829 | 200 | 24,47 | |
| 200 | 24,47 | |||
| 200 | 24,47 | |||
| 23.05.2024 | 15:34:37,258 | 6 | 24,48 | |
| 6 | 24,48 | |||
| 6 | 24,48 | |||
| 23.05.2024 | 15:34:13,982 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 23.05.2024 | 15:34:00,813 | 320 | 24,45 | |
| 320 | 24,45 | |||
| 320 | 24,45 | |||
| 23.05.2024 | 15:33:40,574 | 900 | 24,44 | |
| 900 | 24,44 | |||
| 900 | 24,44 | |||
| 23.05.2024 | 15:33:21,773 | 630 | 24,43 | |
| 630 | 24,43 | |||
| 630 | 24,43 | |||
| 23.05.2024 | 15:29:29,546 | 50 | 24,41 | |
| 50 | 24,41 | |||
| 50 | 24,41 | |||
| 23.05.2024 | 15:28:30,905 | 5 | 24,42 | |
| 5 | 24,42 | |||
| 5 | 24,42 | |||
| 23.05.2024 | 15:27:46,071 | 10 | 24,44 | |
| 10 | 24,44 | |||
| 10 | 24,44 | |||
| 23.05.2024 | 15:27:04,940 | 31 | 24,41 | |
| 31 | 24,41 | |||
| 31 | 24,41 | |||
| 23.05.2024 | 15:26:28,328 | 700 | 24,43 | |
| 700 | 24,43 | |||
| 700 | 24,43 | |||
| 23.05.2024 | 15:26:13,419 | 900 | 24,43 | |
| 900 | 24,43 | |||
| 900 | 24,43 | |||
| 23.05.2024 | 15:26:13,276 | 750 | 24,42 | |
| 750 | 24,42 | |||
| 750 | 24,42 | |||
| 23.05.2024 | 15:25:50,099 | 33 | 24,41 | |
| 33 | 24,41 | |||
| 33 | 24,41 | |||
| 23.05.2024 | 15:25:08,366 | 40 | 24,41 | |
| 40 | 24,41 | |||
| 40 | 24,41 | |||
| 23.05.2024 | 15:23:07,228 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 23.05.2024 | 15:22:23,670 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 23.05.2024 | 15:22:13,709 | 900 | 24,40 | |
| 900 | 24,40 | |||
| 900 | 24,40 | |||
| 23.05.2024 | 15:21:48,028 | 78 | 24,40 | |
| 78 | 24,40 | |||
| 78 | 24,40 | |||
| 23.05.2024 | 15:20:24,046 | 16 | 24,40 | |
| 16 | 24,40 | |||
| 16 | 24,40 | |||
| 23.05.2024 | 15:20:11,748 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 23.05.2024 | 15:20:10,225 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 23.05.2024 | 15:19:11,542 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 23.05.2024 | 15:17:32,345 | 900 | 24,39 | |
| 900 | 24,39 | |||
| 900 | 24,39 | |||
| 23.05.2024 | 15:17:23,458 | 230 | 24,39 | |
| 130 | 24,39 | |||
| 100 | 24,39 | |||
| 230 | 24,39 | |||
| 23.05.2024 | 15:16:24,499 | 900 | 24,40 | |
| 900 | 24,40 | |||
| 900 | 24,40 | |||
| 23.05.2024 | 15:16:09,482 | 725 | 24,40 | |
| 725 | 24,40 | |||
| 725 | 24,40 | |||
| 23.05.2024 | 15:15:46,461 | 650 | 24,40 | |
| 650 | 24,40 | |||
| 650 | 24,40 | |||
| 23.05.2024 | 15:15:46,342 | 15 | 24,40 | |
| 15 | 24,40 | |||
| 15 | 24,40 | |||
| 23.05.2024 | 15:14:49,116 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 23.05.2024 | 15:14:27,476 | 4 | 24,41 | |
| 4 | 24,41 | |||
| 4 | 24,41 | |||
| 23.05.2024 | 15:13:52,008 | 45 | 24,40 | |
| 45 | 24,40 | |||
| 45 | 24,40 | |||
| 23.05.2024 | 15:11:36,650 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 23.05.2024 | 15:11:14,779 | 101 | 24,41 | |
| 101 | 24,41 | |||
| 101 | 24,41 | |||
| 23.05.2024 | 15:09:44,863 | 17 | 24,43 | |
| 17 | 24,43 | |||
| 17 | 24,43 | |||
| 23.05.2024 | 15:09:01,937 | 100 | 24,43 | |
| 100 | 24,43 | |||
| 100 | 24,43 | |||
| 23.05.2024 | 15:08:45,434 | 600 | 24,40 | |
| 600 | 24,40 | |||
| 600 | 24,40 | |||
| 23.05.2024 | 15:07:58,001 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 23.05.2024 | 15:07:09,015 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 23.05.2024 | 15:06:20,947 | 40 | 24,41 | |
| 40 | 24,41 | |||
| 40 | 24,41 | |||
| 23.05.2024 | 15:04:32,069 | 194 | 24,41 | |
| 194 | 24,41 | |||
| 194 | 24,41 | |||
| 23.05.2024 | 15:01:05,444 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 23.05.2024 | 15:01:05,268 | 344 | 24,41 | |
| 344 | 24,41 | |||
| 344 | 24,41 | |||
| 23.05.2024 | 14:59:52,763 | 509 | 24,42 | |
| 409 | 24,42 | |||
| 100 | 24,42 | |||
| 509 | 24,42 | |||
| 23.05.2024 | 14:59:04,403 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 23.05.2024 | 14:59:03,566 | 850 | 24,40 | |
| 850 | 24,40 | |||
| 850 | 24,40 | |||
| 23.05.2024 | 14:58:52,172 | 900 | 24,40 | |
| 900 | 24,40 | |||
| 900 | 24,40 | |||
| 23.05.2024 | 14:58:19,472 | 377 | 24,39 | |
| 377 | 24,39 | |||
| 377 | 24,39 | |||
| 23.05.2024 | 14:57:41,315 | 900 | 24,39 | |
| 900 | 24,39 | |||
| 900 | 24,39 | |||
| 23.05.2024 | 14:56:29,861 | 75 | 24,37 | |
| 75 | 24,37 | |||
| 75 | 24,37 | |||
| 23.05.2024 | 14:55:32,673 | 11 | 24,38 | |
| 11 | 24,38 | |||
| 11 | 24,38 | |||
| 23.05.2024 | 14:53:37,013 | 700 | 24,38 | |
| 700 | 24,38 | |||
| 700 | 24,38 | |||
| 23.05.2024 | 14:52:12,639 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 23.05.2024 | 14:50:47,730 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 23.05.2024 | 14:49:49,064 | 20 | 24,38 | |
| 20 | 24,38 | |||
| 20 | 24,38 | |||
| 23.05.2024 | 14:48:53,806 | 725 | 24,36 | |
| 725 | 24,36 | |||
| 725 | 24,36 | |||
| 23.05.2024 | 14:48:19,547 | 600 | 24,36 | |
| 600 | 24,36 | |||
| 600 | 24,36 | |||
| 23.05.2024 | 14:48:16,681 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 23.05.2024 | 14:48:05,785 | 300 | 24,37 | |
| 300 | 24,37 | |||
| 300 | 24,37 | |||
| 23.05.2024 | 14:47:41,851 | 5 | 24,37 | |
| 5 | 24,37 | |||
| 5 | 24,37 | |||
| 23.05.2024 | 14:46:14,103 | 845 | 24,34 | |
| 845 | 24,34 | |||
| 845 | 24,34 | |||
| 23.05.2024 | 14:45:05,099 | 50 | 24,33 | |
| 50 | 24,33 | |||
| 50 | 24,33 | |||
| 23.05.2024 | 14:44:08,696 | 800 | 24,33 | |
| 800 | 24,33 | |||
| 800 | 24,33 | |||
| 23.05.2024 | 14:44:02,982 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 23.05.2024 | 14:42:59,613 | 900 | 24,33 | |
| 900 | 24,33 | |||
| 900 | 24,33 | |||
| 23.05.2024 | 14:42:16,980 | 300 | 24,33 | |
| 300 | 24,33 | |||
| 300 | 24,33 | |||
| 23.05.2024 | 14:41:16,754 | 30 | 24,31 | |
| 30 | 24,31 | |||
| 30 | 24,31 | |||
| 23.05.2024 | 14:40:16,190 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 23.05.2024 | 14:39:04,797 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 23.05.2024 | 14:37:39,225 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 23.05.2024 | 14:37:21,840 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 23.05.2024 | 14:36:47,292 | 82 | 24,38 | |
| 82 | 24,38 | |||
| 82 | 24,38 | |||
| 23.05.2024 | 14:36:41,361 | 15 | 24,38 | |
| 15 | 24,38 | |||
| 15 | 24,38 | |||
| 23.05.2024 | 14:36:14,772 | 246 | 24,38 | |
| 246 | 24,38 | |||
| 246 | 24,38 | |||
| 23.05.2024 | 14:35:49,537 | 86 | 24,38 | |
| 86 | 24,38 | |||
| 86 | 24,38 | |||
| 23.05.2024 | 14:33:19,331 | 16 | 24,34 | |
| 16 | 24,34 | |||
| 16 | 24,34 | |||
| 23.05.2024 | 14:32:56,799 | 250 | 24,34 | |
| 250 | 24,34 | |||
| 250 | 24,34 | |||
| 23.05.2024 | 14:32:55,410 | 115 | 24,35 | |
| 115 | 24,35 | |||
| 115 | 24,35 | |||
| 23.05.2024 | 14:30:38,092 | 6 | 24,33 | |
| 6 | 24,33 | |||
| 6 | 24,33 | |||
| 23.05.2024 | 14:29:11,028 | 25 | 24,30 | |
| 25 | 24,30 | |||
| 25 | 24,30 | |||
| 23.05.2024 | 14:28:47,852 | 900 | 24,29 | |
| 900 | 24,29 | |||
| 900 | 24,29 | |||
| 23.05.2024 | 14:27:14,394 | 110 | 24,28 | |
| 110 | 24,28 | |||
| 110 | 24,28 | |||
| 23.05.2024 | 14:26:44,812 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 23.05.2024 | 14:26:37,710 | 70 | 24,28 | |
| 70 | 24,28 | |||
| 70 | 24,28 | |||
| 23.05.2024 | 14:25:47,811 | 3 585 | 24,30 | |
| 3 585 | 24,30 | |||
| 2 685 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:25:36,808 | 2 | 24,31 | |
| 2 | 24,31 | |||
| 2 | 24,31 | |||
| 23.05.2024 | 14:25:02,584 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:24:51,870 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 23.05.2024 | 14:24:24,018 | 65 | 24,30 | |
| 65 | 24,30 | |||
| 65 | 24,30 | |||
| 23.05.2024 | 14:23:47,780 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 23.05.2024 | 14:22:43,681 | 250 | 24,31 | |
| 250 | 24,31 | |||
| 250 | 24,31 | |||
| 23.05.2024 | 14:22:24,742 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:22:24,597 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:22:20,614 | 18 | 24,31 | |
| 18 | 24,31 | |||
| 18 | 24,31 | |||
| 23.05.2024 | 14:22:14,650 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 23.05.2024 | 14:21:12,675 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:21:12,619 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:21:06,233 | 21 | 24,29 | |
| 21 | 24,29 | |||
| 21 | 24,29 | |||
| 23.05.2024 | 14:20:42,338 | 10 | 24,31 | |
| 10 | 24,31 | |||
| 10 | 24,31 | |||
| 23.05.2024 | 14:18:41,754 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 23.05.2024 | 14:18:20,952 | 82 | 24,30 | |
| 82 | 24,30 | |||
| 82 | 24,30 | |||
| 23.05.2024 | 14:17:11,101 | 468 | 24,29 | |
| 468 | 24,29 | |||
| 468 | 24,29 | |||
| 23.05.2024 | 14:17:07,260 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 23.05.2024 | 14:15:22,852 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:13:02,732 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 23.05.2024 | 14:13:02,399 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:13:02,197 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:13:02,033 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 23.05.2024 | 14:12:49,291 | 500 | 24,30 | |
| 500 | 24,30 | |||
| 500 | 24,30 | |||
| 23.05.2024 | 14:12:43,916 | 2 | 24,31 | |
| 2 | 24,31 | |||
| 2 | 24,31 | |||
| 23.05.2024 | 14:12:33,580 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 23.05.2024 | 14:10:13,681 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 23.05.2024 | 14:10:04,190 | 900 | 24,32 | |
| 900 | 24,32 | |||
| 900 | 24,32 | |||
| 23.05.2024 | 14:10:00,871 | 50 | 24,32 | |
| 50 | 24,32 | |||
| 50 | 24,32 | |||
| 23.05.2024 | 14:08:45,070 | 110 | 24,34 | |
| 110 | 24,34 | |||
| 110 | 24,34 | |||
| 23.05.2024 | 14:07:44,461 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 23.05.2024 | 14:07:12,651 | 60 | 24,33 | |
| 60 | 24,33 | |||
| 60 | 24,33 | |||
| 23.05.2024 | 14:06:38,164 | 38 | 24,35 | |
| 38 | 24,35 | |||
| 38 | 24,35 | |||
| 23.05.2024 | 14:06:19,772 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 23.05.2024 | 14:05:51,823 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 23.05.2024 | 14:05:03,373 | 900 | 24,35 | |
| 900 | 24,35 | |||
| 900 | 24,35 | |||
| 23.05.2024 | 14:03:44,877 | 18 | 24,32 | |
| 18 | 24,32 | |||
| 18 | 24,32 | |||
| 23.05.2024 | 14:03:08,373 | 102 | 24,32 | |
| 102 | 24,32 | |||
| 102 | 24,32 | |||
| 23.05.2024 | 14:02:51,872 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 23.05.2024 | 14:02:13,346 | 700 | 24,33 | |
| 100 | 24,33 | |||
| 700 | 24,33 | |||
| 600 | 24,33 | |||
| 23.05.2024 | 14:00:00,653 | 900 | 24,33 | |
| 900 | 24,33 | |||
| 900 | 24,33 | |||
| 23.05.2024 | 13:59:59,598 | 4 | 24,34 | |
| 4 | 24,34 | |||
| 4 | 24,34 | |||
| 23.05.2024 | 13:59:04,790 | 42 | 24,32 | |
| 42 | 24,32 | |||
| 42 | 24,32 | |||
| 23.05.2024 | 13:58:52,509 | 250 | 24,33 | |
| 250 | 24,33 | |||
| 250 | 24,33 | |||
| 23.05.2024 | 13:58:26,928 | 44 | 24,31 | |
| 44 | 24,31 | |||
| 44 | 24,31 | |||
| 23.05.2024 | 13:55:21,074 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 23.05.2024 | 13:54:42,816 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 23.05.2024 | 13:54:36,192 | 2 | 24,31 | |
| 2 | 24,31 | |||
| 2 | 24,31 | |||
| 23.05.2024 | 13:53:45,274 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 23.05.2024 | 13:53:05,312 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 23.05.2024 | 13:52:47,334 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 23.05.2024 | 13:51:48,947 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 23.05.2024 | 13:51:48,125 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 23.05.2024 | 13:50:25,664 | 250 | 24,34 | |
| 250 | 24,34 | |||
| 250 | 24,34 | |||
| 23.05.2024 | 13:50:25,473 | 900 | 24,34 | |
| 900 | 24,34 | |||
| 900 | 24,34 | |||
| 23.05.2024 | 13:50:25,213 | 900 | 24,34 | |
| 900 | 24,34 | |||
| 900 | 24,34 | |||
| 23.05.2024 | 13:50:21,349 | 600 | 24,34 | |
| 600 | 24,34 | |||
| 600 | 24,34 | |||
| 23.05.2024 | 13:49:32,809 | 800 | 24,32 | |
| 800 | 24,32 | |||
| 800 | 24,32 | |||
| 23.05.2024 | 13:47:54,727 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 23.05.2024 | 13:47:42,600 | 750 | 24,29 | |
| 750 | 24,29 | |||
| 750 | 24,29 | |||
| 23.05.2024 | 13:47:39,759 | 29 | 24,29 | |
| 29 | 24,29 | |||
| 29 | 24,29 | |||
| 23.05.2024 | 13:47:05,513 | 110 | 24,30 | |
| 110 | 24,30 | |||
| 110 | 24,30 | |||
| 23.05.2024 | 13:45:19,256 | 500 | 24,37 | |
| 500 | 24,37 | |||
| 500 | 24,37 | |||
| 23.05.2024 | 13:45:05,689 | 15 | 24,38 | |
| 15 | 24,38 | |||
| 15 | 24,38 | |||
| 23.05.2024 | 13:44:51,076 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 23.05.2024 | 13:43:42,529 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 23.05.2024 | 13:42:49,888 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 23.05.2024 | 13:42:32,690 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 23.05.2024 | 13:42:21,249 | 900 | 24,38 | |
| 900 | 24,38 | |||
| 900 | 24,38 | |||
| 23.05.2024 | 13:42:18,310 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 23.05.2024 | 13:42:03,714 | 900 | 24,39 | |
| 900 | 24,39 | |||
| 900 | 24,39 | |||
| 23.05.2024 | 13:41:39,615 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 23.05.2024 | 13:39:06,901 | 250 | 24,41 | |
| 250 | 24,41 | |||
| 250 | 24,41 | |||
| 23.05.2024 | 13:37:52,524 | 600 | 24,41 | |
| 600 | 24,41 | |||
| 600 | 24,41 | |||
| 23.05.2024 | 13:37:35,381 | 900 | 24,41 | |
| 900 | 24,41 | |||
| 900 | 24,41 | |||
| 23.05.2024 | 13:36:47,678 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 23.05.2024 | 13:36:32,976 | 900 | 24,40 | |
| 900 | 24,40 | |||
| 900 | 24,40 | |||
| 23.05.2024 | 13:36:14,898 | 3 100 | 24,38 | |
| 3 100 | 24,38 | |||
| 3 100 | 24,38 | |||
| 23.05.2024 | 13:36:05,907 | 900 | 24,38 | |
| 900 | 24,38 | |||
| 900 | 24,38 | |||
| 23.05.2024 | 13:34:48,407 | 46 | 24,36 | |
| 46 | 24,36 | |||
| 46 | 24,36 | |||
| 23.05.2024 | 13:31:06,012 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 23.05.2024 | 13:28:48,183 | 20 | 24,31 | |
| 20 | 24,31 | |||
| 20 | 24,31 | |||
| 23.05.2024 | 13:28:14,640 | 11 | 24,31 | |
| 11 | 24,31 | |||
| 11 | 24,31 | |||
| 23.05.2024 | 13:26:28,940 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 23.05.2024 | 13:26:28,799 | 14 | 24,30 | |
| 14 | 24,30 | |||
| 14 | 24,30 | |||
| 23.05.2024 | 13:25:04,702 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 23.05.2024 | 13:25:04,391 | 900 | 24,32 | |
| 900 | 24,32 | |||
| 900 | 24,32 | |||
| 23.05.2024 | 13:24:46,414 | 900 | 24,32 | |
| 900 | 24,32 | |||
| 900 | 24,32 | |||
| 23.05.2024 | 13:23:55,501 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 23.05.2024 | 13:22:50,745 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 23.05.2024 | 13:21:55,552 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 23.05.2024 | 13:21:30,927 | 189 | 24,34 | |
| 189 | 24,34 | |||
| 189 | 24,34 | |||
| 23.05.2024 | 13:20:44,140 | 83 | 24,35 | |
| 13 | 24,35 | |||
| 70 | 24,35 | |||
| 83 | 24,35 | |||
| 23.05.2024 | 13:19:46,011 | 19 | 24,31 | |
| 19 | 24,31 | |||
| 19 | 24,31 | |||
| 23.05.2024 | 13:19:28,104 | 500 | 24,32 | |
| 100 | 24,32 | |||
| 500 | 24,32 | |||
| 400 | 24,32 | |||
| 23.05.2024 | 13:18:20,822 | 123 | 24,31 | |
| 123 | 24,31 | |||
| 123 | 24,31 | |||
| 23.05.2024 | 13:18:11,730 | 80 | 24,30 | |
| 80 | 24,30 | |||
| 80 | 24,30 | |||
| 23.05.2024 | 13:18:10,672 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 23.05.2024 | 13:17:49,160 | 8 | 24,30 | |
| 8 | 24,30 | |||
| 8 | 24,30 | |||
| 23.05.2024 | 13:17:48,742 | 595 | 24,30 | |
| 30 | 24,30 | |||
| 595 | 24,30 | |||
| 65 | 24,30 | |||
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 100 | 24,30 | |||
| 23.05.2024 | 13:17:07,640 | 400 | 24,29 | |
| 400 | 24,29 | |||
| 400 | 24,29 | |||
| 23.05.2024 | 13:17:03,956 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 23.05.2024 | 13:17:03,108 | 30 | 24,28 | |
| 30 | 24,28 | |||
| 30 | 24,28 | |||
| 23.05.2024 | 13:16:44,520 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 23.05.2024 | 13:14:50,056 | 900 | 24,29 | |
| 900 | 24,29 | |||
| 900 | 24,29 | |||
| 23.05.2024 | 13:13:56,150 | 35 | 24,27 | |
| 35 | 24,27 | |||
| 35 | 24,27 | |||
| 23.05.2024 | 13:13:17,542 | 16 | 24,26 | |
| 16 | 24,26 | |||
| 16 | 24,26 | |||
| 23.05.2024 | 13:12:44,213 | 4 | 24,26 | |
| 4 | 24,26 | |||
| 4 | 24,26 | |||
| 23.05.2024 | 13:12:00,868 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 23.05.2024 | 13:11:38,161 | 270 | 24,25 | |
| 40 | 24,25 | |||
| 270 | 24,25 | |||
| 150 | 24,25 | |||
| 80 | 24,25 | |||
| 23.05.2024 | 13:11:15,729 | 900 | 24,25 | |
| 900 | 24,25 | |||
| 900 | 24,25 | |||
| 23.05.2024 | 13:11:06,137 | 50 | 24,23 | |
| 50 | 24,23 | |||
| 50 | 24,23 | |||
| 23.05.2024 | 13:11:00,376 | 7 | 24,23 | |
| 7 | 24,23 | |||
| 7 | 24,23 | |||
| 23.05.2024 | 13:10:54,000 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 23.05.2024 | 13:10:38,565 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 23.05.2024 | 13:09:33,812 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 23.05.2024 | 13:07:44,986 | 2 | 24,19 | |
| 2 | 24,19 | |||
| 2 | 24,19 | |||
| 23.05.2024 | 13:06:35,147 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 23.05.2024 | 13:05:53,581 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 23.05.2024 | 13:05:17,037 | 30 | 24,21 | |
| 30 | 24,21 | |||
| 30 | 24,21 | |||
| 23.05.2024 | 13:04:45,453 | 620 | 24,21 | |
| 620 | 24,21 | |||
| 620 | 24,21 | |||
| 23.05.2024 | 13:04:30,879 | 56 | 24,20 | |
| 56 | 24,20 | |||
| 56 | 24,20 | |||
| 23.05.2024 | 13:03:53,139 | 45 | 24,18 | |
| 45 | 24,18 | |||
| 45 | 24,18 | |||
| 23.05.2024 | 12:59:12,590 | 5 | 24,21 | |
| 5 | 24,21 | |||
| 5 | 24,21 | |||
| 23.05.2024 | 12:59:08,387 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 23.05.2024 | 12:58:10,073 | 650 | 24,20 | |
| 650 | 24,20 | |||
| 150 | 24,20 | |||
| 500 | 24,20 | |||
| 23.05.2024 | 12:58:09,977 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 23.05.2024 | 12:57:49,315 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 23.05.2024 | 12:49:54,638 | 89 | 24,15 | |
| 89 | 24,15 | |||
| 89 | 24,15 | |||
| 23.05.2024 | 12:48:03,110 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 23.05.2024 | 12:46:12,421 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 23.05.2024 | 12:44:07,034 | 90 | 24,09 | |
| 90 | 24,09 | |||
| 90 | 24,09 | |||
| 23.05.2024 | 12:43:59,263 | 4 | 24,11 | |
| 4 | 24,11 | |||
| 4 | 24,11 | |||
| 23.05.2024 | 12:43:27,673 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 23.05.2024 | 12:42:38,574 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 23.05.2024 | 12:42:29,387 | 900 | 24,11 | |
| 900 | 24,11 | |||
| 900 | 24,11 | |||
| 23.05.2024 | 12:42:28,868 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 23.05.2024 | 12:41:06,508 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 23.05.2024 | 12:39:59,665 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 23.05.2024 | 12:38:54,021 | 75 | 24,12 | |
| 75 | 24,12 | |||
| 75 | 24,12 | |||
| 23.05.2024 | 12:36:41,771 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 23.05.2024 | 12:36:19,749 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 23.05.2024 | 12:35:17,434 | 900 | 24,14 | |
| 900 | 24,14 | |||
| 900 | 24,14 | |||
| 23.05.2024 | 12:34:45,480 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 23.05.2024 | 12:34:45,349 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 23.05.2024 | 12:33:03,143 | 202 | 24,16 | |
| 202 | 24,16 | |||
| 202 | 24,16 | |||
| 23.05.2024 | 12:32:59,030 | 2 370 | 24,19 | |
| 2 370 | 24,19 | |||
| 2 370 | 24,19 | |||
| 23.05.2024 | 12:32:51,157 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 23.05.2024 | 12:32:46,833 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 23.05.2024 | 12:31:40,798 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 23.05.2024 | 12:31:04,750 | 35 | 24,18 | |
| 35 | 24,18 | |||
| 35 | 24,18 | |||
| 23.05.2024 | 12:30:02,266 | 72 | 24,17 | |
| 72 | 24,17 | |||
| 72 | 24,17 | |||
| 23.05.2024 | 12:29:36,084 | 153 | 24,18 | |
| 153 | 24,18 | |||
| 153 | 24,18 | |||
| 23.05.2024 | 12:29:04,446 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 23.05.2024 | 12:28:20,716 | 2 | 24,17 | |
| 2 | 24,17 | |||
| 2 | 24,17 | |||
| 23.05.2024 | 12:28:18,212 | 22 | 24,17 | |
| 22 | 24,17 | |||
| 22 | 24,17 | |||
| 23.05.2024 | 12:27:42,222 | 103 | 24,18 | |
| 103 | 24,18 | |||
| 103 | 24,18 | |||
| 23.05.2024 | 12:25:41,000 | 8 | 24,19 | |
| 8 | 24,19 | |||
| 8 | 24,19 | |||
| 23.05.2024 | 12:25:07,486 | 15 | 24,19 | |
| 15 | 24,19 | |||
| 15 | 24,19 | |||
| 23.05.2024 | 12:25:03,732 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 23.05.2024 | 12:24:01,327 | 700 | 24,19 | |
| 700 | 24,19 | |||
| 700 | 24,19 | |||
| 23.05.2024 | 12:23:48,300 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 23.05.2024 | 12:23:28,970 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 23.05.2024 | 12:23:10,943 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 23.05.2024 | 12:22:52,720 | 148 | 24,18 | |
| 148 | 24,18 | |||
| 148 | 24,18 | |||
| 23.05.2024 | 12:22:37,304 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 23.05.2024 | 12:22:03,481 | 900 | 24,15 | |
| 900 | 24,15 | |||
| 900 | 24,15 | |||
| 23.05.2024 | 12:21:13,287 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 23.05.2024 | 12:20:12,466 | 245 | 24,20 | |
| 245 | 24,20 | |||
| 245 | 24,20 | |||
| 23.05.2024 | 12:20:08,064 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 23.05.2024 | 12:19:26,550 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 23.05.2024 | 12:18:35,922 | 82 | 24,22 | |
| 82 | 24,22 | |||
| 82 | 24,22 | |||
| 23.05.2024 | 12:17:49,849 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 23.05.2024 | 12:17:16,422 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 23.05.2024 | 12:17:13,027 | 410 | 24,18 | |
| 410 | 24,18 | |||
| 410 | 24,18 | |||
| 23.05.2024 | 12:17:05,375 | 125 | 24,17 | |
| 125 | 24,17 | |||
| 125 | 24,17 | |||
| 23.05.2024 | 12:16:42,095 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 23.05.2024 | 12:15:22,376 | 450 | 24,18 | |
| 450 | 24,18 | |||
| 450 | 24,18 | |||
| 23.05.2024 | 12:12:38,564 | 600 | 24,19 | |
| 600 | 24,19 | |||
| 600 | 24,19 | |||
| 23.05.2024 | 12:12:33,648 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 23.05.2024 | 12:12:27,852 | 900 | 24,19 | |
| 900 | 24,19 | |||
| 900 | 24,19 | |||
| 23.05.2024 | 12:12:24,020 | 648 | 24,18 | |
| 648 | 24,18 | |||
| 648 | 24,18 | |||
| 23.05.2024 | 12:12:23,821 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 23.05.2024 | 12:12:18,360 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 23.05.2024 | 12:12:15,886 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 900 | 24,18 | |||
| 23.05.2024 | 12:10:43,073 | 250 | 24,21 | |
| 250 | 24,21 | |||
| 250 | 24,21 | |||
| 23.05.2024 | 12:09:57,856 | 600 | 24,20 | |
| 600 | 24,20 | |||
| 600 | 24,20 | |||
| 23.05.2024 | 12:09:39,103 | 450 | 24,20 | |
| 450 | 24,20 | |||
| 450 | 24,20 | |||
| 23.05.2024 | 12:09:37,906 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 23.05.2024 | 12:08:57,994 | 40 | 24,20 | |
| 40 | 24,20 | |||
| 40 | 24,20 | |||
| 23.05.2024 | 12:08:47,183 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 947,10 / Ask: 947,70
Umsatz: 159 800 TEUR -
Rheinmetall AG
Bid: 530,80 / Ask: 531,20
Umsatz: 31 801 TEUR -
Super Micro Computer Inc.
Bid: 844,10 / Ask: 846,40
Umsatz: 17 871 TEUR -
Microsoft Corp.
Bid: 397,25 / Ask: 397,45
Umsatz: 13 921 TEUR -
Allianz SE
Bid: 263,90 / Ask: 264,00
Umsatz: 10 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 15:56:30
Letzte Aktualisierung:
23.05.2024 @ 15:56:30