Tradegate Exchange

RWE AG

548

459

34.97

Date	Time	Volume	Order Volume	Price
31/05/2024	21:55:31.182	20		34.97
			20	34.97
			20	34.97
31/05/2024	21:54:20.018	85		34.88
			85	34.88
			85	34.88
31/05/2024	21:50:38.513	300		34.97
			98	34.97
			47	34.97
			2	34.97
			145	34.97
			300	34.97
			8	34.97
31/05/2024	21:49:54.473	288		34.90
			88	34.90
			288	34.90
			200	34.90
31/05/2024	21:49:52.013	288		34.89
			288	34.89
			288	34.89
31/05/2024	21:48:34.734	288		34.89
			288	34.89
			288	34.89
31/05/2024	21:47:01.922	288		34.89
			288	34.89
			288	34.89
31/05/2024	21:46:50.508	288		34.89
			288	34.89
			288	34.89
31/05/2024	21:46:22.905	288		34.89
			288	34.89
			288	34.89
31/05/2024	21:45:11.684	288		34.89
			288	34.89
			288	34.89
31/05/2024	21:45:01.689	320		34.89
			288	34.89
			15	34.89
			17	34.89
			320	34.89
31/05/2024	21:43:44.545	200		34.84
			200	34.84
			200	34.84
31/05/2024	21:41:32.118	311		34.86
			32	34.86
			4	34.86
			311	34.86
			75	34.86
			200	34.86
31/05/2024	21:35:23.406	3		34.82
			3	34.82
			3	34.82
31/05/2024	21:20:02.674	4		34.86
			4	34.86
			4	34.86
31/05/2024	21:13:13.007	50		34.83
			50	34.83
			46	34.83
			4	34.83
31/05/2024	21:10:29.562	500		34.82
			8	34.82
			492	34.82
			500	34.82
31/05/2024	21:07:32.210	475		34.84
			275	34.84
			200	34.84
			475	34.84
31/05/2024	21:07:18.264	10		34.84
			10	34.84
			10	34.84
31/05/2024	20:59:24.671	100		34.87
			100	34.87
			100	34.87
31/05/2024	20:58:31.102	280		34.81
			188	34.81
			280	34.81
			8	34.81
			9	34.81
			75	34.81
31/05/2024	20:56:12.189	1		34.94
			1	34.94
			1	34.94
31/05/2024	20:45:15.342	150		34.81
			150	34.81
			150	34.81
31/05/2024	20:45:11.796	150		34.91
			75	34.91
			75	34.91
			150	34.91
31/05/2024	20:36:46.257	610		34.81
			215	34.81
			610	34.81
			395	34.81
31/05/2024	20:35:02.609	24		34.81
			24	34.81
			24	34.81
31/05/2024	20:34:07.237	9		34.81
			9	34.81
			9	34.81
31/05/2024	20:31:13.438	50		34.81
			3	34.81
			50	34.81
			31	34.81
			7	34.81
			9	34.81
31/05/2024	20:29:37.240	295		34.86
			75	34.86
			295	34.86
			220	34.86
31/05/2024	20:26:49.305	5		34.94
			5	34.94
			5	34.94
31/05/2024	20:23:23.943	254		34.85
			235	34.85
			19	34.85
			254	34.85
31/05/2024	20:23:00.060	713		34.90
			15	34.90
			100	34.90
			713	34.90
			500	34.90
			98	34.90
31/05/2024	20:22:59.939	565		34.92
			75	34.92
			200	34.92
			290	34.92
			565	34.92
31/05/2024	20:17:42.082	39		34.95
			9	34.95
			39	34.95
			30	34.95
31/05/2024	20:15:34.530	15		34.94
			15	34.94
			15	34.94
31/05/2024	20:09:30.335	1		34.97
			1	34.97
			1	34.97
31/05/2024	20:05:53.344	30		34.91
			21	34.91
			9	34.91
			30	34.91
31/05/2024	20:01:24.423	50		34.97
			35	34.97
			50	34.97
			15	34.97
31/05/2024	20:00:40.079	100		34.87
			100	34.87
			15	34.87
			85	34.87
31/05/2024	19:52:18.398	500		34.94
			500	34.94
			500	34.94
31/05/2024	19:51:25.384	500		34.97
			500	34.97
			157	34.97
			99	34.97
			200	34.97
			15	34.97
			29	34.97
31/05/2024	19:48:00.978	300		34.88
			298	34.88
			2	34.88
			300	34.88
31/05/2024	19:43:32.147	300		34.89
			300	34.89
			300	34.89
31/05/2024	19:42:02.189	10		34.87
			10	34.87
			10	34.87
31/05/2024	19:36:49.036	75		34.87
			75	34.87
			75	34.87
31/05/2024	19:36:39.434	250		34.87
			250	34.87
			235	34.87
			15	34.87
31/05/2024	19:25:15.459	150		34.97
			150	34.97
			135	34.97
			15	34.97
31/05/2024	19:12:52.508	1		34.86
			1	34.86
			1	34.86
31/05/2024	19:08:12.746	1		34.85
			1	34.85
			1	34.85
31/05/2024	19:07:59.182	1		34.97
			1	34.97
			1	34.97
31/05/2024	19:01:43.508	160		34.85
			160	34.85
			15	34.85
			46	34.85
			99	34.85
31/05/2024	18:58:20.202	29		34.83
			29	34.83
			29	34.83
31/05/2024	18:55:55.241	25		34.97
			15	34.97
			10	34.97
			25	34.97
31/05/2024	18:54:19.800	5		34.97
			5	34.97
			5	34.97
31/05/2024	18:50:41.952	25		34.83
			10	34.83
			15	34.83
			25	34.83
31/05/2024	18:49:49.448	2		34.97
			2	34.97
			2	34.97
31/05/2024	18:49:31.180	150		34.97
			135	34.97
			150	34.97
			15	34.97
31/05/2024	18:45:02.339	10		34.84
			10	34.84
			10	34.84
31/05/2024	18:40:58.918	30		34.84
			30	34.84
			15	34.84
			15	34.84
31/05/2024	18:35:31.780	29		34.97
			29	34.97
			29	34.97
31/05/2024	18:35:24.578	100		34.97
			9	34.97
			76	34.97
			100	34.97
			15	34.97
31/05/2024	18:23:06.156	300		34.82
			300	34.82
			9	34.82
			76	34.82
			200	34.82
			15	34.82
31/05/2024	18:23:01.690	500		34.87
			500	34.87
			500	34.87
31/05/2024	18:22:54.202	1 333		34.97
			1 333	34.97
			1 033	34.97
			300	34.97
31/05/2024	18:22:50.154	502		34.95
			2	34.95
			500	34.95
			502	34.95
31/05/2024	18:22:38.396	530		34.90
			2	34.90
			530	34.90
			28	34.90
			500	34.90
31/05/2024	18:22:11.688	500		34.85
			500	34.85
			500	34.85
31/05/2024	18:20:49.124	155		34.85
			155	34.85
			155	34.85
31/05/2024	18:16:34.710	28		34.85
			28	34.85
			28	34.85
31/05/2024	18:14:19.546	250		34.86
			250	34.86
			250	34.86
31/05/2024	18:05:39.787	100		34.87
			100	34.87
			100	34.87
31/05/2024	17:59:03.838	56		34.89
			56	34.89
			56	34.89
31/05/2024	17:58:28.217	10		34.88
			10	34.88
			10	34.88
31/05/2024	17:56:47.296	15		34.83
			15	34.83
			15	34.83
31/05/2024	17:49:15.396	2		34.81
			2	34.81
			2	34.81
31/05/2024	17:49:03.531	120		34.83
			120	34.83
			120	34.83
31/05/2024	17:48:42.741	9		34.83
			9	34.83
			9	34.83
31/05/2024	17:48:06.754	150		34.81
			150	34.81
			150	34.81
31/05/2024	17:47:25.521	500		34.81
			500	34.81
			500	34.81
31/05/2024	17:46:45.686	480		34.81
			19	34.81
			461	34.81
			480	34.81
31/05/2024	17:40:17.503	56		34.81
			56	34.81
			56	34.81
31/05/2024	17:40:17.319	300		34.81
			300	34.81
			300	34.81
31/05/2024	17:39:45.304	324		34.81
			324	34.81
			9	34.81
			300	34.81
			15	34.81
31/05/2024	17:37:07.324	300		34.90
			300	34.90
			300	34.90
31/05/2024	17:36:37.097	300		34.90
			300	34.90
			300	34.90
31/05/2024	17:35:48.551	5		34.81
			1	34.81
			4	34.81
			5	34.81
31/05/2024	17:35:34.593	100		34.91
			60	34.91
			100	34.91
			40	34.91
31/05/2024	17:23:47.383	50		34.89
			50	34.89
			50	34.89
31/05/2024	17:22:56.994	30		34.90
			30	34.90
			30	34.90
31/05/2024	17:21:49.895	1 000		34.91
			1 000	34.91
			1 000	34.91
31/05/2024	17:21:18.542	15		34.91
			15	34.91
			15	34.91
31/05/2024	17:18:39.528	2		34.92
			2	34.92
			2	34.92
31/05/2024	17:18:06.896	120		34.91
			120	34.91
			120	34.91
31/05/2024	17:17:13.377	25		34.93
			25	34.93
			25	34.93
31/05/2024	17:17:12.935	14		34.93
			14	34.93
			14	34.93
31/05/2024	17:16:52.604	20		34.93
			20	34.93
			20	34.93
31/05/2024	17:15:22.604	310		34.92
			310	34.92
			310	34.92
31/05/2024	17:14:59.399	1		34.92
			1	34.92
			1	34.92
31/05/2024	17:14:57.202	60		34.91
			60	34.91
			60	34.91
31/05/2024	17:14:00.992	100		34.90
			100	34.90
			100	34.90
31/05/2024	17:11:37.613	120		34.90
			120	34.90
			120	34.90
31/05/2024	17:10:28.443	100		34.90
			100	34.90
			100	34.90
31/05/2024	17:08:25.689	5		34.88
			5	34.88
			5	34.88
31/05/2024	17:07:37.580	50		34.88
			50	34.88
			50	34.88
31/05/2024	17:05:24.395	50		34.88
			50	34.88
			50	34.88
31/05/2024	17:05:24.234	100		34.89
			100	34.89
			100	34.89
31/05/2024	17:04:13.482	1 000		34.89
			1 000	34.89
			1 000	34.89
31/05/2024	17:02:47.514	1 000		34.88
			1 000	34.88
			1 000	34.88
31/05/2024	17:02:14.854	50		34.89
			50	34.89
			50	34.89
31/05/2024	17:01:17.333	300		34.89
			300	34.89
			300	34.89
31/05/2024	17:00:24.285	150		34.90
			150	34.90
			150	34.90
31/05/2024	16:58:51.728	600		34.88
			600	34.88
			600	34.88
31/05/2024	16:57:50.672	3 000		34.85
			3 000	34.85
			3 000	34.85
31/05/2024	16:57:22.118	20		34.87
			20	34.87
			20	34.87
31/05/2024	16:56:57.966	1 000		34.87
			1 000	34.87
			1 000	34.87
31/05/2024	16:56:41.156	143		34.87
			143	34.87
			143	34.87
31/05/2024	16:56:29.605	26		34.87
			26	34.87
			26	34.87
31/05/2024	16:55:32.891	300		34.87
			300	34.87
			300	34.87
31/05/2024	16:53:35.124	1 000		34.84
			1 000	34.84
			1 000	34.84
31/05/2024	16:51:50.756	5		34.86
			5	34.86
			5	34.86
31/05/2024	16:48:27.248	300		34.90
			300	34.90
			300	34.90
31/05/2024	16:48:02.205	502		34.90
			502	34.90
			2	34.90
			500	34.90
31/05/2024	16:47:04.346	100		34.85
			100	34.85
			100	34.85
31/05/2024	16:45:04.806	40		34.84
			40	34.84
			40	34.84
31/05/2024	16:43:15.005	80		34.83
			80	34.83
			80	34.83
31/05/2024	16:43:04.159	250		34.83
			250	34.83
			250	34.83
31/05/2024	16:42:07.154	50		34.81
			50	34.81
			50	34.81
31/05/2024	16:41:08.758	300		34.81
			300	34.81
			300	34.81
31/05/2024	16:39:42.334	10		34.82
			10	34.82
			10	34.82
31/05/2024	16:39:38.976	100		34.82
			100	34.82
			100	34.82
31/05/2024	16:39:26.889	310		34.82
			310	34.82
			310	34.82
31/05/2024	16:37:50.676	1 000		34.79
			1 000	34.79
			1 000	34.79
31/05/2024	16:36:23.572	145		34.78
			145	34.78
			145	34.78
31/05/2024	16:31:49.459	1		34.79
			1	34.79
			1	34.79
31/05/2024	16:31:47.811	20		34.79
			20	34.79
			20	34.79
31/05/2024	16:29:00.235	16		34.82
			16	34.82
			16	34.82
31/05/2024	16:24:37.899	50		34.80
			50	34.80
			50	34.80
31/05/2024	16:22:55.845	300		34.82
			300	34.82
			300	34.82
31/05/2024	16:20:19.056	175		34.80
			175	34.80
			175	34.80
31/05/2024	16:18:43.436	10		34.79
			10	34.79
			10	34.79
31/05/2024	16:17:37.653	30		34.81
			30	34.81
			30	34.81
31/05/2024	16:16:00.486	500		34.80
			500	34.80
			500	34.80
31/05/2024	16:15:11.398	30		34.79
			30	34.79
			30	34.79
31/05/2024	16:12:56.067	30		34.83
			30	34.83
			30	34.83
31/05/2024	16:10:25.778	400		34.86
			400	34.86
			400	34.86
31/05/2024	16:09:50.824	2 000		34.85
			2 000	34.85
			1	34.85
			1 999	34.85
31/05/2024	16:08:33.961	100		34.86
			100	34.86
			100	34.86
31/05/2024	16:02:45.751	300		34.90
			300	34.90
			300	34.90
31/05/2024	16:02:29.330	41		34.90
			41	34.90
			41	34.90
31/05/2024	16:02:22.192	160		34.89
			160	34.89
			160	34.89
31/05/2024	16:00:43.566	143		34.90
			143	34.90
			143	34.90
31/05/2024	15:58:39.980	15		34.91
			15	34.91
			15	34.91
31/05/2024	15:56:52.087	10		34.90
			10	34.90
			10	34.90
31/05/2024	15:44:36.502	60		34.95
			60	34.95
			60	34.95
31/05/2024	15:44:09.979	1		34.96
			1	34.96
			1	34.96
31/05/2024	15:42:00.160	35		34.93
			35	34.93
			35	34.93
31/05/2024	15:41:21.117	3		34.93
			3	34.93
			3	34.93
31/05/2024	15:41:13.202	20		34.92
			20	34.92
			20	34.92
31/05/2024	15:38:51.706	100		34.93
			100	34.93
			100	34.93
31/05/2024	15:37:22.308	50		34.92
			50	34.92
			50	34.92
31/05/2024	15:35:56.011	5		34.91
			5	34.91
			5	34.91
31/05/2024	15:33:58.754	10		34.90
			10	34.90
			10	34.90
31/05/2024	15:32:56.436	12		34.88
			12	34.88
			12	34.88
31/05/2024	15:32:30.931	1 000		34.87
			1 000	34.87
			1 000	34.87
31/05/2024	15:30:45.803	23		34.89
			23	34.89
			23	34.89
31/05/2024	15:30:24.289	5		34.90
			5	34.90
			5	34.90
31/05/2024	15:29:43.048	26		34.88
			26	34.88
			26	34.88
31/05/2024	15:27:00.186	500		34.89
			500	34.89
			500	34.89
31/05/2024	15:26:00.511	120		34.89
			120	34.89
			120	34.89
31/05/2024	15:25:32.745	100		34.90
			100	34.90
			100	34.90
31/05/2024	15:25:23.537	60		34.90
			60	34.90
			60	34.90
31/05/2024	15:25:09.266	15		34.90
			15	34.90
			15	34.90
31/05/2024	15:23:55.269	10		34.91
			10	34.91
			10	34.91
31/05/2024	15:23:47.395	85		34.91
			85	34.91
			85	34.91
31/05/2024	15:22:36.275	1 000		34.91
			1 000	34.91
			1 000	34.91
31/05/2024	15:20:20.925	15		34.91
			15	34.91
			15	34.91
31/05/2024	15:17:48.404	200		34.96
			200	34.96
			200	34.96
31/05/2024	15:13:52.838	100		34.96
			100	34.96
			100	34.96
31/05/2024	15:13:27.607	3		34.95
			1	34.95
			2	34.95
			3	34.95
31/05/2024	15:12:51.200	130		34.93
			130	34.93
			130	34.93
31/05/2024	15:12:42.271	40		34.94
			40	34.94
			40	34.94
31/05/2024	15:10:55.367	48		34.92
			48	34.92
			48	34.92
31/05/2024	15:09:55.846	200		34.93
			200	34.93
			200	34.93
31/05/2024	15:09:34.504	80		34.93
			80	34.93
			80	34.93
31/05/2024	15:07:39.782	1 000		34.93
			1 000	34.93
			1 000	34.93
31/05/2024	15:06:58.181	30		34.93
			30	34.93
			30	34.93
31/05/2024	15:05:52.205	45		34.94
			45	34.94
			45	34.94
31/05/2024	15:05:14.399	100		34.94
			100	34.94
			100	34.94
31/05/2024	15:02:42.805	1		34.94
			1	34.94
			1	34.94
31/05/2024	15:00:12.258	60		34.93
			60	34.93
			60	34.93
31/05/2024	14:57:54.603	12		34.94
			12	34.94
			12	34.94
31/05/2024	14:55:33.194	2		34.92
			2	34.92
			2	34.92
31/05/2024	14:53:22.405	50		34.86
			50	34.86
			50	34.86
31/05/2024	14:52:56.656	60		34.86
			60	34.86
			60	34.86
31/05/2024	14:47:07.079	30		34.89
			30	34.89
			30	34.89
31/05/2024	14:46:53.103	1 000		34.90
			1 000	34.90
			1 000	34.90
31/05/2024	14:45:53.189	57		34.91
			57	34.91
			57	34.91
31/05/2024	14:42:24.100	2		34.95
			2	34.95
			2	34.95
31/05/2024	14:42:14.616	1 000		34.95
			1 000	34.95
			1 000	34.95
31/05/2024	14:41:19.612	590		34.92
			590	34.92
			590	34.92
31/05/2024	14:41:07.969	659		34.93
			659	34.93
			659	34.93
31/05/2024	14:38:56.751	5		34.93
			5	34.93
			5	34.93
31/05/2024	14:37:44.658	300		34.92
			300	34.92
			300	34.92
31/05/2024	14:37:18.317	4		34.93
			4	34.93
			4	34.93
31/05/2024	14:35:45.498	60		34.94
			60	34.94
			60	34.94
31/05/2024	14:35:40.685	100		34.94
			100	34.94
			100	34.94
31/05/2024	14:35:01.325	161		34.94
			28	34.94
			161	34.94
			133	34.94
31/05/2024	14:35:00.323	5		34.93
			5	34.93
			5	34.93
31/05/2024	14:33:01.522	2		34.90
			2	34.90
			2	34.90
31/05/2024	14:31:23.870	1		34.85
			1	34.85
			1	34.85
31/05/2024	14:30:35.686	2		34.85
			2	34.85
			2	34.85
31/05/2024	14:30:33.726	1		34.83
			1	34.83
			1	34.83
31/05/2024	14:30:32.868	500		34.80
			500	34.80
			500	34.80
31/05/2024	14:29:38.794	1 000		34.76
			1 000	34.76
			1 000	34.76
31/05/2024	14:27:07.858	15		34.76
			15	34.76
			15	34.76
31/05/2024	14:25:09.657	3		34.77
			3	34.77
			3	34.77
31/05/2024	14:23:24.732	100		34.77
			100	34.77
			100	34.77
31/05/2024	14:22:23.157	435		34.77
			435	34.77
			435	34.77
31/05/2024	14:19:58.598	1		34.77
			1	34.77
			1	34.77
31/05/2024	14:19:57.267	7		34.78
			7	34.78
			7	34.78
31/05/2024	14:19:07.151	106		34.77
			106	34.77
			106	34.77
31/05/2024	14:18:42.768	300		34.77
			300	34.77
			300	34.77
31/05/2024	14:17:45.382	15		34.76
			15	34.76
			15	34.76
31/05/2024	14:14:41.214	3		34.75
			3	34.75
			3	34.75
31/05/2024	14:14:39.422	200		34.75
			200	34.75
			200	34.75
31/05/2024	14:12:22.565	301		34.76
			301	34.76
			301	34.76
31/05/2024	14:10:06.603	6		34.77
			6	34.77
			6	34.77
31/05/2024	14:07:51.674	13		34.77
			13	34.77
			13	34.77
31/05/2024	14:07:46.180	180		34.77
			180	34.77
			180	34.77
31/05/2024	14:05:34.490	2		34.77
			2	34.77
			2	34.77
31/05/2024	13:58:54.164	250		34.79
			250	34.79
			250	34.79
31/05/2024	13:58:02.135	12		34.78
			12	34.78
			12	34.78
31/05/2024	13:57:47.017	200		34.78
			200	34.78
			200	34.78
31/05/2024	13:57:19.211	2		34.78
			2	34.78
			2	34.78
31/05/2024	13:56:39.705	60		34.80
			2	34.80
			60	34.80
			58	34.80
31/05/2024	13:56:12.254	15		34.79
			15	34.79
			15	34.79
31/05/2024	13:54:30.235	2		34.78
			2	34.78
			2	34.78
31/05/2024	13:54:04.281	1 000		34.78
			1 000	34.78
			1 000	34.78
31/05/2024	13:52:55.093	3		34.76
			3	34.76
			3	34.76
31/05/2024	13:51:28.828	10		34.77
			10	34.77
			10	34.77
31/05/2024	13:50:38.632	900		34.75
			900	34.75
			900	34.75
31/05/2024	13:43:47.256	100		34.75
			100	34.75
			100	34.75
31/05/2024	13:43:28.043	200		34.76
			200	34.76
			200	34.76
31/05/2024	13:42:55.433	165		34.74
			165	34.74
			165	34.74
31/05/2024	13:42:27.182	200		34.75
			200	34.75
			200	34.75
31/05/2024	13:40:04.198	150		34.77
			150	34.77
			150	34.77
31/05/2024	13:33:33.141	20		34.76
			20	34.76
			20	34.76
31/05/2024	13:29:27.296	30		34.75
			30	34.75
			30	34.75
31/05/2024	13:27:58.286	70		34.76
			70	34.76
			70	34.76
31/05/2024	13:27:33.185	245		34.75
			245	34.75
			245	34.75
31/05/2024	13:25:56.437	100		34.73
			100	34.73
			100	34.73
31/05/2024	13:24:28.871	150		34.75
			150	34.75
			150	34.75
31/05/2024	13:23:44.713	150		34.76
			150	34.76
			150	34.76
31/05/2024	13:20:44.156	967		34.74
			967	34.74
			967	34.74
31/05/2024	13:17:28.972	10		34.76
			10	34.76
			10	34.76
31/05/2024	13:13:30.231	65		34.76
			65	34.76
			65	34.76
31/05/2024	13:10:05.020	45		34.75
			45	34.75
			45	34.75
31/05/2024	13:09:56.006	74		34.75
			74	34.75
			74	34.75
31/05/2024	13:07:09.507	250		34.74
			250	34.74
			250	34.74
31/05/2024	13:04:32.628	6		34.74
			6	34.74
			6	34.74
31/05/2024	13:03:32.629	1 000		34.74
			1 000	34.74
			1 000	34.74
31/05/2024	13:02:29.111	300		34.70
			295	34.70
			5	34.70
			300	34.70
31/05/2024	12:59:43.117	2		34.77
			2	34.77
			2	34.77
31/05/2024	12:58:46.454	20		34.77
			20	34.77
			20	34.77
31/05/2024	12:55:43.715	40		34.76
			40	34.76
			40	34.76
31/05/2024	12:52:51.815	44		34.75
			44	34.75
			44	34.75
31/05/2024	12:51:43.156	30		34.75
			30	34.75
			30	34.75
31/05/2024	12:51:12.848	20		34.75
			20	34.75
			20	34.75
31/05/2024	12:49:33.564	600		34.75
			600	34.75
			600	34.75
31/05/2024	12:47:25.877	1 000		34.75
			1 000	34.75
			1 000	34.75
31/05/2024	12:47:13.542	20		34.75
			20	34.75
			20	34.75
31/05/2024	12:46:23.381	20		34.76
			20	34.76
			20	34.76
31/05/2024	12:46:18.647	50		34.75
			50	34.75
			50	34.75
31/05/2024	12:45:34.844	2		34.76
			2	34.76
			2	34.76
31/05/2024	12:42:37.003	55		34.75
			55	34.75
			51	34.75
			4	34.75
31/05/2024	12:41:00.871	26		34.73
			26	34.73
			26	34.73
31/05/2024	12:39:21.902	143		34.73
			143	34.73
			143	34.73
31/05/2024	12:37:29.494	25		34.70
			3	34.70
			17	34.70
			25	34.70
			5	34.70
31/05/2024	12:36:18.681	35		34.71
			35	34.71
			35	34.71
31/05/2024	12:34:47.275	200		34.75
			200	34.75
			200	34.75
31/05/2024	12:34:43.039	45		34.76
			45	34.76
			45	34.76
31/05/2024	12:31:18.361	14		34.76
			14	34.76
			14	34.76
31/05/2024	12:29:03.813	42		34.77
			42	34.77
			42	34.77
31/05/2024	12:27:06.158	300		34.78
			300	34.78
			300	34.78
31/05/2024	12:22:48.974	40		34.76
			40	34.76
			40	34.76
31/05/2024	12:21:30.754	2		34.75
			2	34.75
			2	34.75
31/05/2024	12:19:29.911	109		34.73
			109	34.73
			109	34.73
31/05/2024	12:19:13.987	1 591		34.73
			591	34.73
			1 591	34.73
			1 000	34.73
31/05/2024	12:16:43.431	4		34.72
			4	34.72
			4	34.72
31/05/2024	12:12:45.272	400		34.72
			400	34.72
			400	34.72
31/05/2024	12:12:16.126	2		34.73
			2	34.73
			2	34.73
31/05/2024	12:10:09.530	20		34.75
			20	34.75
			20	34.75
31/05/2024	12:08:50.449	300		34.77
			300	34.77
			300	34.77
31/05/2024	12:03:58.823	40		34.77
			40	34.77
			40	34.77
31/05/2024	11:56:09.607	137		34.73
			137	34.73
			137	34.73
31/05/2024	11:53:59.345	47		34.74
			47	34.74
			47	34.74
31/05/2024	11:52:03.974	85		34.74
			85	34.74
			85	34.74
31/05/2024	11:51:29.663	300		34.72
			300	34.72
			300	34.72
31/05/2024	11:49:08.084	25		34.71
			25	34.71
			25	34.71
31/05/2024	11:46:15.841	50		34.69
			50	34.69
			50	34.69
31/05/2024	11:46:06.790	100		34.68
			100	34.68
			100	34.68
31/05/2024	11:44:56.144	10		34.74
			10	34.74
			10	34.74
31/05/2024	11:44:44.820	35		34.74
			35	34.74
			35	34.74
31/05/2024	11:42:00.082	60		34.74
			60	34.74
			60	34.74
31/05/2024	11:41:44.567	24		34.75
			24	34.75
			24	34.75
31/05/2024	11:41:21.159	250		34.74
			250	34.74
			250	34.74
31/05/2024	11:40:47.513	8		34.75
			8	34.75
			8	34.75
31/05/2024	11:37:49.908	183		34.74
			183	34.74
			183	34.74
31/05/2024	11:37:34.422	10		34.75
			10	34.75
			10	34.75
31/05/2024	11:36:14.104	9		34.74
			9	34.74
			9	34.74
31/05/2024	11:34:37.551	1		34.74
			1	34.74
			1	34.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice