BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
551
48,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:53:37,868 | 520 | 48,30 | |
| 520 | 48,30 | |||
| 520 | 48,30 | |||
| 31.05.2024 | 15:53:34,127 | 100 | 48,295 | |
| 100 | 48,295 | |||
| 100 | 48,295 | |||
| 31.05.2024 | 15:50:47,231 | 20 | 48,285 | |
| 20 | 48,285 | |||
| 20 | 48,285 | |||
| 31.05.2024 | 15:48:30,580 | 20 | 48,285 | |
| 20 | 48,285 | |||
| 20 | 48,285 | |||
| 31.05.2024 | 15:42:46,712 | 4 | 48,29 | |
| 4 | 48,29 | |||
| 4 | 48,29 | |||
| 31.05.2024 | 15:39:17,678 | 12 | 48,29 | |
| 12 | 48,29 | |||
| 12 | 48,29 | |||
| 31.05.2024 | 15:38:27,830 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 31.05.2024 | 15:36:28,019 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 31.05.2024 | 15:36:25,227 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 31.05.2024 | 15:34:06,645 | 200 | 48,225 | |
| 200 | 48,225 | |||
| 200 | 48,225 | |||
| 31.05.2024 | 15:34:00,007 | 319 | 48,225 | |
| 319 | 48,225 | |||
| 319 | 48,225 | |||
| 31.05.2024 | 15:33:56,856 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 31.05.2024 | 15:33:54,748 | 1 200 | 48,21 | |
| 1 200 | 48,21 | |||
| 1 200 | 48,21 | |||
| 31.05.2024 | 15:32:52,429 | 800 | 48,21 | |
| 800 | 48,21 | |||
| 800 | 48,21 | |||
| 31.05.2024 | 15:31:31,966 | 52 | 48,23 | |
| 52 | 48,23 | |||
| 52 | 48,23 | |||
| 31.05.2024 | 15:29:48,803 | 20 | 48,265 | |
| 20 | 48,265 | |||
| 20 | 48,265 | |||
| 31.05.2024 | 15:29:34,900 | 50 | 48,265 | |
| 50 | 48,265 | |||
| 50 | 48,265 | |||
| 31.05.2024 | 15:28:37,277 | 23 | 48,24 | |
| 23 | 48,24 | |||
| 23 | 48,24 | |||
| 31.05.2024 | 15:28:00,877 | 250 | 48,25 | |
| 250 | 48,25 | |||
| 250 | 48,25 | |||
| 31.05.2024 | 15:27:21,865 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 31.05.2024 | 15:26:23,199 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 31.05.2024 | 15:25:22,347 | 100 | 48,275 | |
| 100 | 48,275 | |||
| 100 | 48,275 | |||
| 31.05.2024 | 15:25:16,089 | 600 | 48,275 | |
| 600 | 48,275 | |||
| 600 | 48,275 | |||
| 31.05.2024 | 15:20:02,322 | 50 | 48,245 | |
| 50 | 48,245 | |||
| 50 | 48,245 | |||
| 31.05.2024 | 15:17:06,646 | 10 | 48,25 | |
| 10 | 48,25 | |||
| 10 | 48,25 | |||
| 31.05.2024 | 15:16:55,243 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 31.05.2024 | 15:14:57,884 | 50 | 48,265 | |
| 50 | 48,265 | |||
| 50 | 48,265 | |||
| 31.05.2024 | 15:14:04,343 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 31.05.2024 | 15:12:56,421 | 20 | 48,255 | |
| 20 | 48,255 | |||
| 20 | 48,255 | |||
| 31.05.2024 | 15:12:29,211 | 25 | 48,25 | |
| 25 | 48,25 | |||
| 25 | 48,25 | |||
| 31.05.2024 | 15:11:54,313 | 35 | 48,245 | |
| 35 | 48,245 | |||
| 35 | 48,245 | |||
| 31.05.2024 | 15:11:33,874 | 4 | 48,23 | |
| 4 | 48,23 | |||
| 4 | 48,23 | |||
| 31.05.2024 | 15:09:26,517 | 358 | 48,21 | |
| 358 | 48,21 | |||
| 358 | 48,21 | |||
| 31.05.2024 | 15:09:18,278 | 17 | 48,215 | |
| 17 | 48,215 | |||
| 17 | 48,215 | |||
| 31.05.2024 | 15:09:10,439 | 300 | 48,205 | |
| 300 | 48,205 | |||
| 300 | 48,205 | |||
| 31.05.2024 | 15:09:03,475 | 410 | 48,20 | |
| 410 | 48,20 | |||
| 410 | 48,20 | |||
| 31.05.2024 | 15:08:15,619 | 35 | 48,205 | |
| 35 | 48,205 | |||
| 35 | 48,205 | |||
| 31.05.2024 | 15:08:00,193 | 600 | 48,21 | |
| 600 | 48,21 | |||
| 600 | 48,21 | |||
| 31.05.2024 | 15:05:25,236 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 31.05.2024 | 15:05:21,862 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 31.05.2024 | 15:02:26,027 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 31.05.2024 | 15:01:11,867 | 300 | 48,26 | |
| 300 | 48,26 | |||
| 300 | 48,26 | |||
| 31.05.2024 | 15:00:15,105 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 31.05.2024 | 15:00:12,103 | 200 | 48,235 | |
| 200 | 48,235 | |||
| 200 | 48,235 | |||
| 31.05.2024 | 14:58:19,492 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 31.05.2024 | 14:58:15,699 | 200 | 48,245 | |
| 200 | 48,245 | |||
| 200 | 48,245 | |||
| 31.05.2024 | 14:58:01,852 | 4 | 48,245 | |
| 4 | 48,245 | |||
| 4 | 48,245 | |||
| 31.05.2024 | 14:57:36,632 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 31.05.2024 | 14:56:03,558 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 31.05.2024 | 14:54:30,915 | 10 | 48,245 | |
| 10 | 48,245 | |||
| 10 | 48,245 | |||
| 31.05.2024 | 14:53:23,293 | 45 | 48,24 | |
| 45 | 48,24 | |||
| 45 | 48,24 | |||
| 31.05.2024 | 14:49:19,430 | 4 | 48,255 | |
| 4 | 48,255 | |||
| 4 | 48,255 | |||
| 31.05.2024 | 14:47:31,409 | 100 | 48,285 | |
| 100 | 48,285 | |||
| 100 | 48,285 | |||
| 31.05.2024 | 14:47:30,555 | 1 | 48,285 | |
| 1 | 48,285 | |||
| 1 | 48,285 | |||
| 31.05.2024 | 14:46:57,461 | 111 | 48,305 | |
| 111 | 48,305 | |||
| 111 | 48,305 | |||
| 31.05.2024 | 14:45:42,098 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 31.05.2024 | 14:45:34,928 | 10 | 48,315 | |
| 10 | 48,315 | |||
| 10 | 48,315 | |||
| 31.05.2024 | 14:43:51,916 | 104 | 48,365 | |
| 104 | 48,365 | |||
| 104 | 48,365 | |||
| 31.05.2024 | 14:42:14,948 | 285 | 48,35 | |
| 75 | 48,35 | |||
| 285 | 48,35 | |||
| 210 | 48,35 | |||
| 31.05.2024 | 14:41:49,488 | 9 | 48,345 | |
| 9 | 48,345 | |||
| 9 | 48,345 | |||
| 31.05.2024 | 14:41:17,396 | 1 | 48,33 | |
| 1 | 48,33 | |||
| 1 | 48,33 | |||
| 31.05.2024 | 14:40:54,057 | 5 | 48,31 | |
| 5 | 48,31 | |||
| 5 | 48,31 | |||
| 31.05.2024 | 14:40:39,889 | 63 | 48,305 | |
| 63 | 48,305 | |||
| 63 | 48,305 | |||
| 31.05.2024 | 14:40:27,972 | 5 | 48,315 | |
| 5 | 48,315 | |||
| 5 | 48,315 | |||
| 31.05.2024 | 14:39:28,069 | 100 | 48,31 | |
| 100 | 48,31 | |||
| 100 | 48,31 | |||
| 31.05.2024 | 14:38:50,360 | 70 | 48,305 | |
| 70 | 48,305 | |||
| 70 | 48,305 | |||
| 31.05.2024 | 14:36:53,473 | 4 000 | 48,30 | |
| 4 000 | 48,30 | |||
| 4 000 | 48,30 | |||
| 31.05.2024 | 14:35:51,543 | 800 | 48,29 | |
| 800 | 48,29 | |||
| 800 | 48,29 | |||
| 31.05.2024 | 14:35:06,247 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 31.05.2024 | 14:32:51,183 | 25 | 48,25 | |
| 25 | 48,25 | |||
| 25 | 48,25 | |||
| 31.05.2024 | 14:29:54,685 | 374 | 48,125 | |
| 374 | 48,125 | |||
| 374 | 48,125 | |||
| 31.05.2024 | 14:29:39,403 | 5 | 48,13 | |
| 5 | 48,13 | |||
| 5 | 48,13 | |||
| 31.05.2024 | 14:28:40,450 | 100 | 48,12 | |
| 100 | 48,12 | |||
| 100 | 48,12 | |||
| 31.05.2024 | 14:27:27,306 | 50 | 48,135 | |
| 50 | 48,135 | |||
| 50 | 48,135 | |||
| 31.05.2024 | 14:27:03,186 | 145 | 48,13 | |
| 145 | 48,13 | |||
| 145 | 48,13 | |||
| 31.05.2024 | 14:25:56,408 | 10 | 48,115 | |
| 10 | 48,115 | |||
| 10 | 48,115 | |||
| 31.05.2024 | 14:24:19,534 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 31.05.2024 | 14:23:10,083 | 50 | 48,115 | |
| 50 | 48,115 | |||
| 50 | 48,115 | |||
| 31.05.2024 | 14:21:40,231 | 83 | 48,125 | |
| 83 | 48,125 | |||
| 83 | 48,125 | |||
| 31.05.2024 | 14:19:58,866 | 580 | 48,09 | |
| 580 | 48,09 | |||
| 580 | 48,09 | |||
| 31.05.2024 | 14:19:16,670 | 70 | 48,085 | |
| 70 | 48,085 | |||
| 70 | 48,085 | |||
| 31.05.2024 | 14:17:40,792 | 30 | 48,09 | |
| 30 | 48,09 | |||
| 30 | 48,09 | |||
| 31.05.2024 | 14:17:31,721 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 31.05.2024 | 14:15:25,278 | 7 | 48,12 | |
| 7 | 48,12 | |||
| 7 | 48,12 | |||
| 31.05.2024 | 14:15:01,104 | 20 | 48,125 | |
| 20 | 48,125 | |||
| 20 | 48,125 | |||
| 31.05.2024 | 14:14:19,663 | 210 | 48,115 | |
| 210 | 48,115 | |||
| 210 | 48,115 | |||
| 31.05.2024 | 14:10:15,942 | 204 | 48,12 | |
| 204 | 48,12 | |||
| 204 | 48,12 | |||
| 31.05.2024 | 14:08:28,059 | 4 | 48,145 | |
| 4 | 48,145 | |||
| 4 | 48,145 | |||
| 31.05.2024 | 14:07:19,159 | 150 | 48,14 | |
| 150 | 48,14 | |||
| 150 | 48,14 | |||
| 31.05.2024 | 14:02:53,236 | 30 | 48,175 | |
| 30 | 48,175 | |||
| 30 | 48,175 | |||
| 31.05.2024 | 14:01:44,933 | 26 | 48,18 | |
| 26 | 48,18 | |||
| 26 | 48,18 | |||
| 31.05.2024 | 13:59:22,923 | 25 | 48,175 | |
| 25 | 48,175 | |||
| 25 | 48,175 | |||
| 31.05.2024 | 13:55:36,685 | 116 | 48,18 | |
| 116 | 48,18 | |||
| 116 | 48,18 | |||
| 31.05.2024 | 13:55:21,627 | 200 | 48,185 | |
| 200 | 48,185 | |||
| 200 | 48,185 | |||
| 31.05.2024 | 13:53:07,066 | 7 | 48,175 | |
| 7 | 48,175 | |||
| 7 | 48,175 | |||
| 31.05.2024 | 13:52:28,315 | 83 | 48,17 | |
| 83 | 48,17 | |||
| 83 | 48,17 | |||
| 31.05.2024 | 13:52:03,808 | 5 | 48,17 | |
| 5 | 48,17 | |||
| 5 | 48,17 | |||
| 31.05.2024 | 13:47:15,935 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 31.05.2024 | 13:47:08,367 | 2 | 48,205 | |
| 2 | 48,205 | |||
| 2 | 48,205 | |||
| 31.05.2024 | 13:41:14,957 | 27 | 48,19 | |
| 27 | 48,19 | |||
| 27 | 48,19 | |||
| 31.05.2024 | 13:37:32,263 | 25 | 48,20 | |
| 25 | 48,20 | |||
| 25 | 48,20 | |||
| 31.05.2024 | 13:36:10,960 | 15 | 48,205 | |
| 15 | 48,205 | |||
| 15 | 48,205 | |||
| 31.05.2024 | 13:35:59,188 | 30 | 48,20 | |
| 30 | 48,20 | |||
| 30 | 48,20 | |||
| 31.05.2024 | 13:35:44,811 | 21 | 48,205 | |
| 21 | 48,205 | |||
| 21 | 48,205 | |||
| 31.05.2024 | 13:34:11,761 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 31.05.2024 | 13:31:09,383 | 235 | 48,21 | |
| 235 | 48,21 | |||
| 235 | 48,21 | |||
| 31.05.2024 | 13:25:09,026 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 31.05.2024 | 13:24:12,256 | 200 | 48,225 | |
| 200 | 48,225 | |||
| 200 | 48,225 | |||
| 31.05.2024 | 13:22:39,454 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 31.05.2024 | 13:19:30,112 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 31.05.2024 | 13:14:32,154 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 31.05.2024 | 13:13:09,571 | 60 | 48,27 | |
| 60 | 48,27 | |||
| 60 | 48,27 | |||
| 31.05.2024 | 13:13:03,183 | 600 | 48,27 | |
| 600 | 48,27 | |||
| 600 | 48,27 | |||
| 31.05.2024 | 13:11:47,884 | 70 | 48,25 | |
| 70 | 48,25 | |||
| 70 | 48,25 | |||
| 31.05.2024 | 13:10:36,682 | 44 | 48,28 | |
| 44 | 48,28 | |||
| 44 | 48,28 | |||
| 31.05.2024 | 13:09:56,292 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 31.05.2024 | 13:07:25,985 | 20 | 48,285 | |
| 20 | 48,285 | |||
| 20 | 48,285 | |||
| 31.05.2024 | 13:06:45,852 | 30 | 48,30 | |
| 30 | 48,30 | |||
| 30 | 48,30 | |||
| 31.05.2024 | 13:06:27,127 | 23 | 48,305 | |
| 23 | 48,305 | |||
| 23 | 48,305 | |||
| 31.05.2024 | 13:05:48,468 | 20 | 48,285 | |
| 20 | 48,285 | |||
| 20 | 48,285 | |||
| 31.05.2024 | 13:04:09,347 | 20 | 48,305 | |
| 20 | 48,305 | |||
| 20 | 48,305 | |||
| 31.05.2024 | 13:02:32,704 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 31.05.2024 | 13:01:48,985 | 5 | 48,345 | |
| 5 | 48,345 | |||
| 5 | 48,345 | |||
| 31.05.2024 | 13:00:00,637 | 15 | 48,345 | |
| 15 | 48,345 | |||
| 15 | 48,345 | |||
| 31.05.2024 | 12:59:55,260 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 31.05.2024 | 12:59:14,971 | 7 | 48,29 | |
| 7 | 48,29 | |||
| 7 | 48,29 | |||
| 31.05.2024 | 12:58:16,622 | 185 | 48,285 | |
| 185 | 48,285 | |||
| 185 | 48,285 | |||
| 31.05.2024 | 12:57:40,437 | 300 | 48,28 | |
| 300 | 48,28 | |||
| 300 | 48,28 | |||
| 31.05.2024 | 12:56:15,629 | 30 | 48,255 | |
| 30 | 48,255 | |||
| 30 | 48,255 | |||
| 31.05.2024 | 12:56:04,907 | 200 | 48,255 | |
| 200 | 48,255 | |||
| 200 | 48,255 | |||
| 31.05.2024 | 12:54:56,416 | 400 | 48,245 | |
| 400 | 48,245 | |||
| 400 | 48,245 | |||
| 31.05.2024 | 12:53:28,844 | 126 | 48,25 | |
| 126 | 48,25 | |||
| 126 | 48,25 | |||
| 31.05.2024 | 12:50:39,816 | 14 | 48,29 | |
| 14 | 48,29 | |||
| 14 | 48,29 | |||
| 31.05.2024 | 12:46:29,587 | 10 | 48,27 | |
| 10 | 48,27 | |||
| 10 | 48,27 | |||
| 31.05.2024 | 12:43:48,299 | 137 | 48,27 | |
| 137 | 48,27 | |||
| 137 | 48,27 | |||
| 31.05.2024 | 12:43:23,220 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 31.05.2024 | 12:42:48,752 | 50 | 48,285 | |
| 50 | 48,285 | |||
| 50 | 48,285 | |||
| 31.05.2024 | 12:42:22,947 | 500 | 48,265 | |
| 500 | 48,265 | |||
| 500 | 48,265 | |||
| 31.05.2024 | 12:41:54,181 | 70 | 48,24 | |
| 70 | 48,24 | |||
| 70 | 48,24 | |||
| 31.05.2024 | 12:41:30,887 | 400 | 48,235 | |
| 400 | 48,235 | |||
| 400 | 48,235 | |||
| 31.05.2024 | 12:41:02,977 | 5 | 48,225 | |
| 5 | 48,225 | |||
| 5 | 48,225 | |||
| 31.05.2024 | 12:40:29,646 | 60 | 48,22 | |
| 60 | 48,22 | |||
| 60 | 48,22 | |||
| 31.05.2024 | 12:40:15,054 | 14 | 48,215 | |
| 14 | 48,215 | |||
| 14 | 48,215 | |||
| 31.05.2024 | 12:39:00,380 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 31.05.2024 | 12:38:01,933 | 60 | 48,185 | |
| 60 | 48,185 | |||
| 60 | 48,185 | |||
| 31.05.2024 | 12:37:52,540 | 416 | 48,17 | |
| 416 | 48,17 | |||
| 416 | 48,17 | |||
| 31.05.2024 | 12:37:02,175 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 31.05.2024 | 12:36:27,483 | 50 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 | |||
| 31.05.2024 | 12:36:09,842 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 31.05.2024 | 12:35:26,013 | 166 | 48,16 | |
| 166 | 48,16 | |||
| 166 | 48,16 | |||
| 31.05.2024 | 12:35:06,381 | 22 | 48,16 | |
| 22 | 48,16 | |||
| 22 | 48,16 | |||
| 31.05.2024 | 12:30:01,085 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 31.05.2024 | 12:28:51,527 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 31.05.2024 | 12:27:47,585 | 150 | 48,135 | |
| 150 | 48,135 | |||
| 150 | 48,135 | |||
| 31.05.2024 | 12:26:54,780 | 2 | 48,115 | |
| 2 | 48,115 | |||
| 2 | 48,115 | |||
| 31.05.2024 | 12:25:34,230 | 3 | 48,095 | |
| 3 | 48,095 | |||
| 3 | 48,095 | |||
| 31.05.2024 | 12:24:04,567 | 66 | 48,11 | |
| 66 | 48,11 | |||
| 66 | 48,11 | |||
| 31.05.2024 | 12:23:03,034 | 20 | 48,115 | |
| 20 | 48,115 | |||
| 20 | 48,115 | |||
| 31.05.2024 | 12:21:14,751 | 80 | 48,10 | |
| 80 | 48,10 | |||
| 80 | 48,10 | |||
| 31.05.2024 | 12:21:02,843 | 20 | 48,095 | |
| 20 | 48,095 | |||
| 20 | 48,095 | |||
| 31.05.2024 | 12:20:50,858 | 3 | 48,095 | |
| 3 | 48,095 | |||
| 3 | 48,095 | |||
| 31.05.2024 | 12:20:17,346 | 120 | 48,095 | |
| 120 | 48,095 | |||
| 120 | 48,095 | |||
| 31.05.2024 | 12:20:04,702 | 800 | 48,095 | |
| 800 | 48,095 | |||
| 800 | 48,095 | |||
| 31.05.2024 | 12:19:09,384 | 750 | 48,09 | |
| 750 | 48,09 | |||
| 750 | 48,09 | |||
| 31.05.2024 | 12:17:52,135 | 207 | 48,09 | |
| 207 | 48,09 | |||
| 207 | 48,09 | |||
| 31.05.2024 | 12:17:45,694 | 3 | 48,095 | |
| 3 | 48,095 | |||
| 3 | 48,095 | |||
| 31.05.2024 | 12:15:51,849 | 120 | 48,08 | |
| 120 | 48,08 | |||
| 120 | 48,08 | |||
| 31.05.2024 | 12:15:38,657 | 32 | 48,09 | |
| 32 | 48,09 | |||
| 32 | 48,09 | |||
| 31.05.2024 | 12:11:54,496 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 31.05.2024 | 12:10:56,763 | 12 | 48,105 | |
| 12 | 48,105 | |||
| 12 | 48,105 | |||
| 31.05.2024 | 12:09:59,799 | 240 | 48,095 | |
| 240 | 48,095 | |||
| 240 | 48,095 | |||
| 31.05.2024 | 12:08:46,004 | 10 | 48,105 | |
| 10 | 48,105 | |||
| 10 | 48,105 | |||
| 31.05.2024 | 12:07:32,272 | 91 | 48,115 | |
| 91 | 48,115 | |||
| 91 | 48,115 | |||
| 31.05.2024 | 12:05:00,484 | 10 | 48,175 | |
| 10 | 48,175 | |||
| 10 | 48,175 | |||
| 31.05.2024 | 12:02:02,463 | 20 | 48,205 | |
| 20 | 48,205 | |||
| 20 | 48,205 | |||
| 31.05.2024 | 12:01:26,786 | 50 | 48,18 | |
| 50 | 48,18 | |||
| 50 | 48,18 | |||
| 31.05.2024 | 12:01:18,944 | 500 | 48,18 | |
| 500 | 48,18 | |||
| 500 | 48,18 | |||
| 31.05.2024 | 12:01:13,851 | 3 085 | 48,19 | |
| 3 085 | 48,19 | |||
| 3 085 | 48,19 | |||
| 31.05.2024 | 12:01:06,307 | 700 | 48,19 | |
| 700 | 48,19 | |||
| 700 | 48,19 | |||
| 31.05.2024 | 12:00:12,705 | 31 | 48,21 | |
| 31 | 48,21 | |||
| 31 | 48,21 | |||
| 31.05.2024 | 11:59:59,104 | 207 | 48,22 | |
| 207 | 48,22 | |||
| 207 | 48,22 | |||
| 31.05.2024 | 11:58:37,692 | 55 | 48,21 | |
| 55 | 48,21 | |||
| 55 | 48,21 | |||
| 31.05.2024 | 11:57:48,730 | 120 | 48,225 | |
| 120 | 48,225 | |||
| 120 | 48,225 | |||
| 31.05.2024 | 11:57:47,515 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 31.05.2024 | 11:56:42,240 | 15 | 48,25 | |
| 15 | 48,25 | |||
| 15 | 48,25 | |||
| 31.05.2024 | 11:55:19,287 | 103 | 48,245 | |
| 103 | 48,245 | |||
| 103 | 48,245 | |||
| 31.05.2024 | 11:53:59,756 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 31.05.2024 | 11:52:08,343 | 650 | 48,215 | |
| 650 | 48,215 | |||
| 650 | 48,215 | |||
| 31.05.2024 | 11:51:01,869 | 30 | 48,225 | |
| 30 | 48,225 | |||
| 30 | 48,225 | |||
| 31.05.2024 | 11:49:32,581 | 500 | 48,205 | |
| 500 | 48,205 | |||
| 500 | 48,205 | |||
| 31.05.2024 | 11:49:04,247 | 82 | 48,20 | |
| 82 | 48,20 | |||
| 82 | 48,20 | |||
| 31.05.2024 | 11:48:42,048 | 15 | 48,20 | |
| 15 | 48,20 | |||
| 15 | 48,20 | |||
| 31.05.2024 | 11:48:25,984 | 600 | 48,21 | |
| 600 | 48,21 | |||
| 600 | 48,21 | |||
| 31.05.2024 | 11:46:25,446 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 31.05.2024 | 11:46:17,447 | 800 | 48,21 | |
| 800 | 48,21 | |||
| 800 | 48,21 | |||
| 31.05.2024 | 11:45:37,897 | 25 | 48,205 | |
| 25 | 48,205 | |||
| 25 | 48,205 | |||
| 31.05.2024 | 11:44:57,880 | 76 | 48,21 | |
| 76 | 48,21 | |||
| 76 | 48,21 | |||
| 31.05.2024 | 11:43:20,651 | 100 | 48,225 | |
| 100 | 48,225 | |||
| 100 | 48,225 | |||
| 31.05.2024 | 11:39:06,900 | 122 | 48,245 | |
| 122 | 48,245 | |||
| 122 | 48,245 | |||
| 31.05.2024 | 11:35:07,158 | 600 | 48,235 | |
| 600 | 48,235 | |||
| 600 | 48,235 | |||
| 31.05.2024 | 11:34:32,482 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 31.05.2024 | 11:33:16,341 | 90 | 48,255 | |
| 90 | 48,255 | |||
| 90 | 48,255 | |||
| 31.05.2024 | 11:31:08,795 | 83 | 48,30 | |
| 83 | 48,30 | |||
| 83 | 48,30 | |||
| 31.05.2024 | 11:30:53,972 | 20 | 48,295 | |
| 20 | 48,295 | |||
| 20 | 48,295 | |||
| 31.05.2024 | 11:28:24,315 | 60 | 48,30 | |
| 60 | 48,30 | |||
| 60 | 48,30 | |||
| 31.05.2024 | 11:28:19,128 | 11 | 48,30 | |
| 11 | 48,30 | |||
| 11 | 48,30 | |||
| 31.05.2024 | 11:27:35,436 | 4 | 48,285 | |
| 4 | 48,285 | |||
| 4 | 48,285 | |||
| 31.05.2024 | 11:24:04,276 | 6 | 48,255 | |
| 6 | 48,255 | |||
| 6 | 48,255 | |||
| 31.05.2024 | 11:24:01,107 | 200 | 48,255 | |
| 200 | 48,255 | |||
| 200 | 48,255 | |||
| 31.05.2024 | 11:23:43,428 | 25 | 48,265 | |
| 25 | 48,265 | |||
| 25 | 48,265 | |||
| 31.05.2024 | 11:23:31,930 | 9 | 48,26 | |
| 9 | 48,26 | |||
| 9 | 48,26 | |||
| 31.05.2024 | 11:22:29,024 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 31.05.2024 | 11:22:14,814 | 210 | 48,25 | |
| 210 | 48,25 | |||
| 210 | 48,25 | |||
| 31.05.2024 | 11:22:14,615 | 460 | 48,25 | |
| 210 | 48,25 | |||
| 460 | 48,25 | |||
| 250 | 48,25 | |||
| 31.05.2024 | 11:21:52,181 | 200 | 48,235 | |
| 200 | 48,235 | |||
| 200 | 48,235 | |||
| 31.05.2024 | 11:21:38,747 | 13 | 48,235 | |
| 13 | 48,235 | |||
| 13 | 48,235 | |||
| 31.05.2024 | 11:21:13,266 | 1 026 | 48,23 | |
| 1 026 | 48,23 | |||
| 1 026 | 48,23 | |||
| 31.05.2024 | 11:21:00,579 | 600 | 48,23 | |
| 600 | 48,23 | |||
| 600 | 48,23 | |||
| 31.05.2024 | 11:20:56,848 | 259 | 48,23 | |
| 259 | 48,23 | |||
| 259 | 48,23 | |||
| 31.05.2024 | 11:19:47,955 | 700 | 48,23 | |
| 700 | 48,23 | |||
| 700 | 48,23 | |||
| 31.05.2024 | 11:19:47,791 | 600 | 48,23 | |
| 600 | 48,23 | |||
| 600 | 48,23 | |||
| 31.05.2024 | 11:19:10,352 | 600 | 48,23 | |
| 600 | 48,23 | |||
| 600 | 48,23 | |||
| 31.05.2024 | 11:18:38,358 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 31.05.2024 | 11:18:08,805 | 461 | 48,21 | |
| 461 | 48,21 | |||
| 461 | 48,21 | |||
| 31.05.2024 | 11:14:52,971 | 140 | 48,185 | |
| 140 | 48,185 | |||
| 140 | 48,185 | |||
| 31.05.2024 | 11:14:00,573 | 420 | 48,18 | |
| 420 | 48,18 | |||
| 420 | 48,18 | |||
| 31.05.2024 | 11:13:10,483 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 31.05.2024 | 11:12:32,209 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 31.05.2024 | 11:12:02,180 | 235 | 48,185 | |
| 235 | 48,185 | |||
| 235 | 48,185 | |||
| 31.05.2024 | 11:10:26,505 | 250 | 48,165 | |
| 250 | 48,165 | |||
| 250 | 48,165 | |||
| 31.05.2024 | 11:10:22,048 | 42 | 48,16 | |
| 42 | 48,16 | |||
| 42 | 48,16 | |||
| 31.05.2024 | 11:10:13,465 | 325 | 48,16 | |
| 325 | 48,16 | |||
| 325 | 48,16 | |||
| 31.05.2024 | 11:07:15,348 | 10 | 48,135 | |
| 10 | 48,135 | |||
| 10 | 48,135 | |||
| 31.05.2024 | 11:05:14,083 | 18 | 48,18 | |
| 18 | 48,18 | |||
| 18 | 48,18 | |||
| 31.05.2024 | 11:00:34,072 | 75 | 48,18 | |
| 75 | 48,18 | |||
| 75 | 48,18 | |||
| 31.05.2024 | 11:00:24,450 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 31.05.2024 | 10:59:50,269 | 150 | 48,15 | |
| 150 | 48,15 | |||
| 150 | 48,15 | |||
| 31.05.2024 | 10:57:59,485 | 4 | 48,145 | |
| 4 | 48,145 | |||
| 4 | 48,145 | |||
| 31.05.2024 | 10:57:27,335 | 100 | 48,145 | |
| 100 | 48,145 | |||
| 100 | 48,145 | |||
| 31.05.2024 | 10:55:53,238 | 160 | 48,15 | |
| 160 | 48,15 | |||
| 160 | 48,15 | |||
| 31.05.2024 | 10:55:03,491 | 103 | 48,155 | |
| 103 | 48,155 | |||
| 103 | 48,155 | |||
| 31.05.2024 | 10:52:24,114 | 5 | 48,16 | |
| 5 | 48,16 | |||
| 5 | 48,16 | |||
| 31.05.2024 | 10:51:21,356 | 34 | 48,145 | |
| 22 | 48,145 | |||
| 34 | 48,145 | |||
| 12 | 48,145 | |||
| 31.05.2024 | 10:50:48,820 | 21 | 48,15 | |
| 21 | 48,15 | |||
| 21 | 48,15 | |||
| 31.05.2024 | 10:50:10,930 | 100 | 48,145 | |
| 100 | 48,145 | |||
| 100 | 48,145 | |||
| 31.05.2024 | 10:48:08,627 | 49 | 48,15 | |
| 49 | 48,15 | |||
| 49 | 48,15 | |||
| 31.05.2024 | 10:47:43,880 | 42 | 48,155 | |
| 42 | 48,155 | |||
| 42 | 48,155 | |||
| 31.05.2024 | 10:41:33,857 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 31.05.2024 | 10:39:09,389 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 31.05.2024 | 10:36:52,246 | 71 | 48,11 | |
| 71 | 48,11 | |||
| 71 | 48,11 | |||
| 31.05.2024 | 10:36:38,121 | 130 | 48,115 | |
| 130 | 48,115 | |||
| 130 | 48,115 | |||
| 31.05.2024 | 10:36:25,769 | 70 | 48,13 | |
| 70 | 48,13 | |||
| 70 | 48,13 | |||
| 31.05.2024 | 10:35:40,917 | 2 | 48,125 | |
| 2 | 48,125 | |||
| 2 | 48,125 | |||
| 31.05.2024 | 10:34:19,791 | 3 | 48,125 | |
| 3 | 48,125 | |||
| 3 | 48,125 | |||
| 31.05.2024 | 10:33:47,842 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 31.05.2024 | 10:33:42,505 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 31.05.2024 | 10:33:25,957 | 3 | 48,15 | |
| 3 | 48,15 | |||
| 3 | 48,15 | |||
| 31.05.2024 | 10:32:25,568 | 50 | 48,15 | |
| 50 | 48,15 | |||
| 50 | 48,15 | |||
| 31.05.2024 | 10:30:48,511 | 20 | 48,16 | |
| 20 | 48,16 | |||
| 20 | 48,16 | |||
| 31.05.2024 | 10:29:23,697 | 40 | 48,18 | |
| 40 | 48,18 | |||
| 40 | 48,18 | |||
| 31.05.2024 | 10:29:21,493 | 54 | 48,175 | |
| 54 | 48,175 | |||
| 54 | 48,175 | |||
| 31.05.2024 | 10:28:55,513 | 240 | 48,19 | |
| 240 | 48,19 | |||
| 240 | 48,19 | |||
| 31.05.2024 | 10:27:54,849 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 31.05.2024 | 10:27:13,813 | 15 | 48,205 | |
| 15 | 48,205 | |||
| 15 | 48,205 | |||
| 31.05.2024 | 10:25:47,849 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 31.05.2024 | 10:24:35,648 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 31.05.2024 | 10:24:31,256 | 100 | 48,225 | |
| 100 | 48,225 | |||
| 100 | 48,225 | |||
| 31.05.2024 | 10:23:43,488 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 31.05.2024 | 10:23:38,664 | 200 | 48,225 | |
| 200 | 48,225 | |||
| 200 | 48,225 | |||
| 31.05.2024 | 10:23:14,789 | 4 | 48,23 | |
| 4 | 48,23 | |||
| 4 | 48,23 | |||
| 31.05.2024 | 10:20:59,628 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 31.05.2024 | 10:19:53,989 | 59 | 48,22 | |
| 59 | 48,22 | |||
| 59 | 48,22 | |||
| 31.05.2024 | 10:19:47,859 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 31.05.2024 | 10:19:36,070 | 30 | 48,23 | |
| 30 | 48,23 | |||
| 30 | 48,23 | |||
| 31.05.2024 | 10:19:14,825 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 31.05.2024 | 10:15:28,234 | 25 | 48,16 | |
| 25 | 48,16 | |||
| 25 | 48,16 | |||
| 31.05.2024 | 10:13:25,037 | 50 | 48,15 | |
| 50 | 48,15 | |||
| 50 | 48,15 | |||
| 31.05.2024 | 10:12:42,852 | 30 | 48,165 | |
| 30 | 48,165 | |||
| 30 | 48,165 | |||
| 31.05.2024 | 10:11:22,345 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 31.05.2024 | 10:11:08,690 | 101 | 48,16 | |
| 101 | 48,16 | |||
| 101 | 48,16 | |||
| 31.05.2024 | 10:10:34,016 | 100 | 48,14 | |
| 100 | 48,14 | |||
| 100 | 48,14 | |||
| 31.05.2024 | 10:10:33,965 | 25 | 48,14 | |
| 25 | 48,14 | |||
| 25 | 48,14 | |||
| 31.05.2024 | 10:09:34,950 | 20 | 48,155 | |
| 20 | 48,155 | |||
| 20 | 48,155 | |||
| 31.05.2024 | 10:07:58,565 | 90 | 48,175 | |
| 90 | 48,175 | |||
| 90 | 48,175 | |||
| 31.05.2024 | 10:05:48,887 | 22 | 48,145 | |
| 22 | 48,145 | |||
| 22 | 48,145 | |||
| 31.05.2024 | 10:04:11,935 | 173 | 48,15 | |
| 173 | 48,15 | |||
| 173 | 48,15 | |||
| 31.05.2024 | 10:02:35,854 | 15 | 48,135 | |
| 15 | 48,135 | |||
| 15 | 48,135 | |||
| 31.05.2024 | 09:58:43,850 | 250 | 48,115 | |
| 250 | 48,115 | |||
| 250 | 48,115 | |||
| 31.05.2024 | 09:56:57,776 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 31.05.2024 | 09:54:31,714 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 31.05.2024 | 09:53:07,042 | 4 | 48,105 | |
| 4 | 48,105 | |||
| 4 | 48,105 | |||
| 31.05.2024 | 09:53:04,204 | 20 | 48,10 | |
| 20 | 48,10 | |||
| 20 | 48,10 | |||
| 31.05.2024 | 09:51:23,049 | 60 | 48,115 | |
| 60 | 48,115 | |||
| 60 | 48,115 | |||
| 31.05.2024 | 09:51:14,682 | 31 | 48,115 | |
| 31 | 48,115 | |||
| 31 | 48,115 | |||
| 31.05.2024 | 09:51:09,246 | 200 | 48,115 | |
| 200 | 48,115 | |||
| 200 | 48,115 | |||
| 31.05.2024 | 09:50:34,929 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 31.05.2024 | 09:49:25,631 | 39 | 48,15 | |
| 39 | 48,15 | |||
| 39 | 48,15 | |||
| 31.05.2024 | 09:48:21,259 | 50 | 48,14 | |
| 50 | 48,14 | |||
| 50 | 48,14 | |||
| 31.05.2024 | 09:47:43,908 | 113 | 48,13 | |
| 113 | 48,13 | |||
| 113 | 48,13 | |||
| 31.05.2024 | 09:46:46,077 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 31.05.2024 | 09:46:31,900 | 5 | 48,125 | |
| 5 | 48,125 | |||
| 5 | 48,125 | |||
| 31.05.2024 | 09:45:13,457 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 31.05.2024 | 09:45:08,719 | 70 | 48,17 | |
| 70 | 48,17 | |||
| 70 | 48,17 | |||
| 31.05.2024 | 09:45:01,857 | 200 | 48,185 | |
| 200 | 48,185 | |||
| 200 | 48,185 | |||
| 31.05.2024 | 09:43:42,941 | 290 | 48,175 | |
| 290 | 48,175 | |||
| 290 | 48,175 | |||
| 31.05.2024 | 09:43:33,533 | 800 | 48,175 | |
| 800 | 48,175 | |||
| 800 | 48,175 | |||
| 31.05.2024 | 09:42:46,957 | 150 | 48,165 | |
| 150 | 48,165 | |||
| 150 | 48,165 | |||
| 31.05.2024 | 09:41:53,483 | 150 | 48,11 | |
| 150 | 48,11 | |||
| 150 | 48,11 | |||
| 31.05.2024 | 09:41:40,997 | 6 | 48,11 | |
| 6 | 48,11 | |||
| 6 | 48,11 | |||
| 31.05.2024 | 09:41:29,681 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 31.05.2024 | 09:41:11,949 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 31.05.2024 | 09:40:01,950 | 240 | 48,125 | |
| 240 | 48,125 | |||
| 240 | 48,125 | |||
| 31.05.2024 | 09:36:42,863 | 70 | 48,10 | |
| 70 | 48,10 | |||
| 70 | 48,10 | |||
| 31.05.2024 | 09:36:21,248 | 5 | 48,09 | |
| 5 | 48,09 | |||
| 5 | 48,09 | |||
| 31.05.2024 | 09:36:03,268 | 20 | 48,09 | |
| 20 | 48,09 | |||
| 20 | 48,09 | |||
| 31.05.2024 | 09:35:44,752 | 40 | 48,08 | |
| 40 | 48,08 | |||
| 40 | 48,08 | |||
| 31.05.2024 | 09:35:37,819 | 2 | 48,085 | |
| 2 | 48,085 | |||
| 2 | 48,085 | |||
| 31.05.2024 | 09:35:16,031 | 123 | 48,10 | |
| 123 | 48,10 | |||
| 123 | 48,10 | |||
| 31.05.2024 | 09:34:31,658 | 80 | 48,025 | |
| 80 | 48,025 | |||
| 80 | 48,025 | |||
| 31.05.2024 | 09:33:45,003 | 8 | 48,06 | |
| 8 | 48,06 | |||
| 8 | 48,06 | |||
| 31.05.2024 | 09:33:21,965 | 500 | 48,06 | |
| 500 | 48,06 | |||
| 500 | 48,06 | |||
| 31.05.2024 | 09:33:11,852 | 800 | 48,065 | |
| 800 | 48,065 | |||
| 800 | 48,065 | |||
| 31.05.2024 | 09:30:13,250 | 3 | 48,085 | |
| 3 | 48,085 | |||
| 3 | 48,085 | |||
| 31.05.2024 | 09:28:00,590 | 70 | 48,11 | |
| 70 | 48,11 | |||
| 70 | 48,11 | |||
| 31.05.2024 | 09:25:03,526 | 50 | 48,095 | |
| 50 | 48,095 | |||
| 50 | 48,095 | |||
| 31.05.2024 | 09:24:29,823 | 20 | 48,095 | |
| 20 | 48,095 | |||
| 20 | 48,095 | |||
| 31.05.2024 | 09:22:17,070 | 7 | 48,105 | |
| 7 | 48,105 | |||
| 7 | 48,105 | |||
| 31.05.2024 | 09:20:25,450 | 50 | 48,105 | |
| 50 | 48,105 | |||
| 50 | 48,105 | |||
| 31.05.2024 | 09:19:55,952 | 8 | 48,115 | |
| 8 | 48,115 | |||
| 8 | 48,115 | |||
| 31.05.2024 | 09:17:35,316 | 85 | 48,12 | |
| 85 | 48,12 | |||
| 85 | 48,12 | |||
| 31.05.2024 | 09:17:27,825 | 8 | 48,13 | |
| 8 | 48,13 | |||
| 8 | 48,13 | |||
| 31.05.2024 | 09:16:22,030 | 414 | 48,185 | |
| 414 | 48,185 | |||
| 414 | 48,185 | |||
| 31.05.2024 | 09:15:07,354 | 16 | 48,20 | |
| 16 | 48,20 | |||
| 16 | 48,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00