Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
7342
5270
1009,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:52,707 | 86 | 1 009,20 | |
86 | 1 009,20 | |||
86 | 1 009,20 | |||
31/05/2024 | 21:57:44,545 | 5 | 1 009,40 | |
5 | 1 009,40 | |||
5 | 1 009,40 | |||
31/05/2024 | 21:57:29,084 | 2 | 1 010,40 | |
2 | 1 010,40 | |||
2 | 1 010,40 | |||
31/05/2024 | 21:57:16,581 | 20 | 1 011,20 | |
20 | 1 011,20 | |||
20 | 1 011,20 | |||
31/05/2024 | 21:57:08,795 | 1 | 1 011,00 | |
1 | 1 011,00 | |||
1 | 1 011,00 | |||
31/05/2024 | 21:57:05,546 | 1 | 1 011,00 | |
1 | 1 011,00 | |||
1 | 1 011,00 | |||
31/05/2024 | 21:57:04,335 | 10 | 1 011,00 | |
10 | 1 011,00 | |||
10 | 1 011,00 | |||
31/05/2024 | 21:56:48,441 | 6 | 1 011,80 | |
6 | 1 011,80 | |||
6 | 1 011,80 | |||
31/05/2024 | 21:56:35,435 | 12 | 1 010,80 | |
12 | 1 010,80 | |||
12 | 1 010,80 | |||
31/05/2024 | 21:56:28,109 | 4 | 1 012,00 | |
4 | 1 012,00 | |||
4 | 1 012,00 | |||
31/05/2024 | 21:56:16,271 | 4 | 1 011,20 | |
4 | 1 011,20 | |||
4 | 1 011,20 | |||
31/05/2024 | 21:56:02,737 | 1 | 1 010,20 | |
1 | 1 010,20 | |||
1 | 1 010,20 | |||
31/05/2024 | 21:55:52,811 | 2 | 1 009,00 | |
2 | 1 009,00 | |||
2 | 1 009,00 | |||
31/05/2024 | 21:55:52,589 | 14 | 1 010,00 | |
2 | 1 010,00 | |||
4 | 1 010,00 | |||
14 | 1 010,00 | |||
8 | 1 010,00 | |||
31/05/2024 | 21:55:35,751 | 3 | 1 010,40 | |
3 | 1 010,40 | |||
3 | 1 010,40 | |||
31/05/2024 | 21:55:31,123 | 19 | 1 012,00 | |
19 | 1 012,00 | |||
19 | 1 012,00 | |||
31/05/2024 | 21:55:23,317 | 6 | 1 011,60 | |
6 | 1 011,60 | |||
6 | 1 011,60 | |||
31/05/2024 | 21:55:07,244 | 2 | 1 013,00 | |
2 | 1 013,00 | |||
2 | 1 013,00 | |||
31/05/2024 | 21:55:03,368 | 3 | 1 012,80 | |
3 | 1 012,80 | |||
3 | 1 012,80 | |||
31/05/2024 | 21:55:01,763 | 5 | 1 013,00 | |
5 | 1 013,00 | |||
5 | 1 013,00 | |||
31/05/2024 | 21:55:00,933 | 1 | 1 013,40 | |
1 | 1 013,40 | |||
1 | 1 013,40 | |||
31/05/2024 | 21:54:52,305 | 20 | 1 014,20 | |
20 | 1 014,20 | |||
20 | 1 014,20 | |||
31/05/2024 | 21:54:36,857 | 1 | 1 014,60 | |
1 | 1 014,60 | |||
1 | 1 014,60 | |||
31/05/2024 | 21:54:35,038 | 45 | 1 014,80 | |
45 | 1 014,80 | |||
45 | 1 014,80 | |||
31/05/2024 | 21:54:33,248 | 50 | 1 014,80 | |
50 | 1 014,80 | |||
50 | 1 014,80 | |||
31/05/2024 | 21:54:18,159 | 1 | 1 014,80 | |
1 | 1 014,80 | |||
1 | 1 014,80 | |||
31/05/2024 | 21:54:15,707 | 2 | 1 014,80 | |
2 | 1 014,80 | |||
2 | 1 014,80 | |||
31/05/2024 | 21:54:12,910 | 70 | 1 014,80 | |
70 | 1 014,80 | |||
70 | 1 014,80 | |||
31/05/2024 | 21:54:01,876 | 7 | 1 014,80 | |
7 | 1 014,80 | |||
7 | 1 014,80 | |||
31/05/2024 | 21:53:59,519 | 1 | 1 014,40 | |
1 | 1 014,40 | |||
1 | 1 014,40 | |||
31/05/2024 | 21:53:51,850 | 2 | 1 016,00 | |
2 | 1 016,00 | |||
2 | 1 016,00 | |||
31/05/2024 | 21:53:33,520 | 15 | 1 016,00 | |
15 | 1 016,00 | |||
15 | 1 016,00 | |||
31/05/2024 | 21:53:31,066 | 3 | 1 016,20 | |
3 | 1 016,20 | |||
3 | 1 016,20 | |||
31/05/2024 | 21:52:43,655 | 3 | 1 014,40 | |
3 | 1 014,40 | |||
3 | 1 014,40 | |||
31/05/2024 | 21:52:37,733 | 1 | 1 015,40 | |
1 | 1 015,40 | |||
1 | 1 015,40 | |||
31/05/2024 | 21:52:17,648 | 70 | 1 013,40 | |
70 | 1 013,40 | |||
70 | 1 013,40 | |||
31/05/2024 | 21:51:52,235 | 52 | 1 013,20 | |
52 | 1 013,20 | |||
52 | 1 013,20 | |||
31/05/2024 | 21:51:44,056 | 30 | 1 013,60 | |
30 | 1 013,60 | |||
30 | 1 013,60 | |||
31/05/2024 | 21:51:13,417 | 2 | 1 013,00 | |
2 | 1 013,00 | |||
2 | 1 013,00 | |||
31/05/2024 | 21:51:03,610 | 5 | 1 015,00 | |
5 | 1 015,00 | |||
5 | 1 015,00 | |||
31/05/2024 | 21:51:01,820 | 10 | 1 015,20 | |
10 | 1 015,20 | |||
10 | 1 015,20 | |||
31/05/2024 | 21:50:59,709 | 7 | 1 015,00 | |
5 | 1 015,00 | |||
2 | 1 015,00 | |||
7 | 1 015,00 | |||
31/05/2024 | 21:50:20,813 | 10 | 1 017,00 | |
10 | 1 017,00 | |||
10 | 1 017,00 | |||
31/05/2024 | 21:50:17,386 | 100 | 1 015,80 | |
100 | 1 015,80 | |||
100 | 1 015,80 | |||
31/05/2024 | 21:50:12,888 | 10 | 1 017,00 | |
10 | 1 017,00 | |||
10 | 1 017,00 | |||
31/05/2024 | 21:50:10,948 | 100 | 1 015,60 | |
100 | 1 015,60 | |||
100 | 1 015,60 | |||
31/05/2024 | 21:49:45,487 | 2 | 1 017,00 | |
2 | 1 017,00 | |||
2 | 1 017,00 | |||
31/05/2024 | 21:49:29,265 | 16 | 1 017,40 | |
16 | 1 017,40 | |||
16 | 1 017,40 | |||
31/05/2024 | 21:49:16,972 | 2 | 1 017,40 | |
2 | 1 017,40 | |||
2 | 1 017,40 | |||
31/05/2024 | 21:48:36,826 | 1 | 1 015,80 | |
1 | 1 015,80 | |||
1 | 1 015,80 | |||
31/05/2024 | 21:48:36,646 | 15 | 1 015,00 | |
15 | 1 015,00 | |||
15 | 1 015,00 | |||
31/05/2024 | 21:48:22,749 | 5 | 1 014,80 | |
5 | 1 014,80 | |||
5 | 1 014,80 | |||
31/05/2024 | 21:48:13,995 | 6 | 1 014,60 | |
6 | 1 014,60 | |||
6 | 1 014,60 | |||
31/05/2024 | 21:47:39,885 | 3 | 1 014,20 | |
3 | 1 014,20 | |||
3 | 1 014,20 | |||
31/05/2024 | 21:47:35,845 | 5 | 1 014,20 | |
5 | 1 014,20 | |||
5 | 1 014,20 | |||
31/05/2024 | 21:47:35,320 | 16 | 1 014,20 | |
16 | 1 014,20 | |||
16 | 1 014,20 | |||
31/05/2024 | 21:47:23,840 | 1 | 1 013,80 | |
1 | 1 013,80 | |||
1 | 1 013,80 | |||
31/05/2024 | 21:47:06,410 | 3 | 1 014,00 | |
3 | 1 014,00 | |||
3 | 1 014,00 | |||
31/05/2024 | 21:46:46,195 | 2 | 1 012,40 | |
2 | 1 012,40 | |||
2 | 1 012,40 | |||
31/05/2024 | 21:46:46,039 | 10 | 1 012,40 | |
10 | 1 012,40 | |||
10 | 1 012,40 | |||
31/05/2024 | 21:46:37,693 | 5 | 1 012,80 | |
5 | 1 012,80 | |||
5 | 1 012,80 | |||
31/05/2024 | 21:46:30,548 | 2 | 1 013,00 | |
2 | 1 013,00 | |||
2 | 1 013,00 | |||
31/05/2024 | 21:45:56,887 | 4 | 1 014,40 | |
4 | 1 014,40 | |||
4 | 1 014,40 | |||
31/05/2024 | 21:45:48,437 | 44 | 1 014,00 | |
44 | 1 014,00 | |||
44 | 1 014,00 | |||
31/05/2024 | 21:45:29,724 | 3 | 1 013,80 | |
3 | 1 013,80 | |||
3 | 1 013,80 | |||
31/05/2024 | 21:45:18,713 | 10 | 1 013,80 | |
10 | 1 013,80 | |||
10 | 1 013,80 | |||
31/05/2024 | 21:44:53,792 | 29 | 1 013,60 | |
29 | 1 013,60 | |||
29 | 1 013,60 | |||
31/05/2024 | 21:44:49,265 | 2 | 1 013,80 | |
2 | 1 013,80 | |||
2 | 1 013,80 | |||
31/05/2024 | 21:44:33,665 | 10 | 1 013,20 | |
10 | 1 013,20 | |||
10 | 1 013,20 | |||
31/05/2024 | 21:44:18,325 | 10 | 1 013,80 | |
10 | 1 013,80 | |||
10 | 1 013,80 | |||
31/05/2024 | 21:43:48,441 | 2 | 1 012,60 | |
2 | 1 012,60 | |||
2 | 1 012,60 | |||
31/05/2024 | 21:43:35,840 | 10 | 1 012,60 | |
10 | 1 012,60 | |||
10 | 1 012,60 | |||
31/05/2024 | 21:43:30,295 | 80 | 1 012,40 | |
80 | 1 012,40 | |||
80 | 1 012,40 | |||
31/05/2024 | 21:43:21,631 | 6 | 1 011,80 | |
6 | 1 011,80 | |||
6 | 1 011,80 | |||
31/05/2024 | 21:43:06,922 | 1 | 1 012,40 | |
1 | 1 012,40 | |||
1 | 1 012,40 | |||
31/05/2024 | 21:43:04,573 | 10 | 1 012,60 | |
10 | 1 012,60 | |||
10 | 1 012,60 | |||
31/05/2024 | 21:43:02,108 | 10 | 1 011,40 | |
10 | 1 011,40 | |||
10 | 1 011,40 | |||
31/05/2024 | 21:42:59,776 | 1 | 1 012,40 | |
1 | 1 012,40 | |||
1 | 1 012,40 | |||
31/05/2024 | 21:42:37,486 | 11 | 1 011,80 | |
11 | 1 011,80 | |||
11 | 1 011,80 | |||
31/05/2024 | 21:42:19,105 | 83 | 1 011,60 | |
83 | 1 011,60 | |||
83 | 1 011,60 | |||
31/05/2024 | 21:42:18,522 | 1 | 1 011,00 | |
1 | 1 011,00 | |||
1 | 1 011,00 | |||
31/05/2024 | 21:41:25,416 | 1 | 1 011,80 | |
1 | 1 011,80 | |||
1 | 1 011,80 | |||
31/05/2024 | 21:41:16,851 | 15 | 1 011,00 | |
15 | 1 011,00 | |||
15 | 1 011,00 | |||
31/05/2024 | 21:41:05,042 | 10 | 1 010,60 | |
10 | 1 010,60 | |||
10 | 1 010,60 | |||
31/05/2024 | 21:41:03,315 | 8 | 1 010,80 | |
8 | 1 010,80 | |||
8 | 1 010,80 | |||
31/05/2024 | 21:40:38,291 | 13 | 1 010,00 | |
2 | 1 010,00 | |||
10 | 1 010,00 | |||
13 | 1 010,00 | |||
1 | 1 010,00 | |||
31/05/2024 | 21:40:29,106 | 8 | 1 009,00 | |
8 | 1 009,00 | |||
8 | 1 009,00 | |||
31/05/2024 | 21:38:06,337 | 218 | 1 008,20 | |
218 | 1 008,20 | |||
218 | 1 008,20 | |||
31/05/2024 | 21:38:04,545 | 10 | 1 008,40 | |
10 | 1 008,40 | |||
10 | 1 008,40 | |||
31/05/2024 | 21:37:47,853 | 10 | 1 007,80 | |
10 | 1 007,80 | |||
10 | 1 007,80 | |||
31/05/2024 | 21:37:41,906 | 1 | 1 007,80 | |
1 | 1 007,80 | |||
1 | 1 007,80 | |||
31/05/2024 | 21:37:41,686 | 1 | 1 007,00 | |
1 | 1 007,00 | |||
1 | 1 007,00 | |||
31/05/2024 | 21:37:13,284 | 18 | 1 008,80 | |
18 | 1 008,80 | |||
18 | 1 008,80 | |||
31/05/2024 | 21:37:11,171 | 3 | 1 009,20 | |
3 | 1 009,20 | |||
3 | 1 009,20 | |||
31/05/2024 | 21:36:47,811 | 2 | 1 009,40 | |
2 | 1 009,40 | |||
2 | 1 009,40 | |||
31/05/2024 | 21:36:45,056 | 38 | 1 009,40 | |
38 | 1 009,40 | |||
38 | 1 009,40 | |||
31/05/2024 | 21:36:44,702 | 20 | 1 009,60 | |
20 | 1 009,60 | |||
20 | 1 009,60 | |||
31/05/2024 | 21:36:32,940 | 1 | 1 009,20 | |
1 | 1 009,20 | |||
1 | 1 009,20 | |||
31/05/2024 | 21:36:22,515 | 15 | 1 009,60 | |
15 | 1 009,60 | |||
15 | 1 009,60 | |||
31/05/2024 | 21:35:41,057 | 2 | 1 009,80 | |
2 | 1 009,80 | |||
2 | 1 009,80 | |||
31/05/2024 | 21:35:17,063 | 14 | 1 009,00 | |
14 | 1 009,00 | |||
14 | 1 009,00 | |||
31/05/2024 | 21:35:14,524 | 1 | 1 009,80 | |
1 | 1 009,80 | |||
1 | 1 009,80 | |||
31/05/2024 | 21:34:59,654 | 1 | 1 008,20 | |
1 | 1 008,20 | |||
1 | 1 008,20 | |||
31/05/2024 | 21:34:24,415 | 3 | 1 008,40 | |
3 | 1 008,40 | |||
3 | 1 008,40 | |||
31/05/2024 | 21:34:07,261 | 1 | 1 009,60 | |
1 | 1 009,60 | |||
1 | 1 009,60 | |||
31/05/2024 | 21:34:06,194 | 44 | 1 009,60 | |
44 | 1 009,60 | |||
44 | 1 009,60 | |||
31/05/2024 | 21:33:54,552 | 20 | 1 009,80 | |
20 | 1 009,80 | |||
20 | 1 009,80 | |||
31/05/2024 | 21:33:39,503 | 15 | 1 009,00 | |
15 | 1 009,00 | |||
15 | 1 009,00 | |||
31/05/2024 | 21:33:29,896 | 6 | 1 008,20 | |
6 | 1 008,20 | |||
6 | 1 008,20 | |||
31/05/2024 | 21:33:09,266 | 6 | 1 008,60 | |
6 | 1 008,60 | |||
6 | 1 008,60 | |||
31/05/2024 | 21:33:09,123 | 1 | 1 008,60 | |
1 | 1 008,60 | |||
1 | 1 008,60 | |||
31/05/2024 | 21:32:26,714 | 2 | 1 008,80 | |
2 | 1 008,80 | |||
2 | 1 008,80 | |||
31/05/2024 | 21:32:24,016 | 5 | 1 006,80 | |
5 | 1 006,80 | |||
5 | 1 006,80 | |||
31/05/2024 | 21:32:22,261 | 1 | 1 008,00 | |
1 | 1 008,00 | |||
1 | 1 008,00 | |||
31/05/2024 | 21:32:22,070 | 50 | 1 008,00 | |
20 | 1 008,00 | |||
50 | 1 008,00 | |||
30 | 1 008,00 | |||
31/05/2024 | 21:31:48,560 | 5 | 1 005,00 | |
5 | 1 005,00 | |||
1 | 1 005,00 | |||
4 | 1 005,00 | |||
31/05/2024 | 21:30:17,034 | 1 | 1 006,40 | |
1 | 1 006,40 | |||
1 | 1 006,40 | |||
31/05/2024 | 21:30:08,202 | 100 | 1 005,40 | |
100 | 1 005,40 | |||
100 | 1 005,40 | |||
31/05/2024 | 21:29:54,216 | 3 | 1 005,80 | |
3 | 1 005,80 | |||
3 | 1 005,80 | |||
31/05/2024 | 21:29:53,573 | 15 | 1 005,60 | |
15 | 1 005,60 | |||
15 | 1 005,60 | |||
31/05/2024 | 21:29:38,836 | 5 | 1 006,00 | |
5 | 1 006,00 | |||
5 | 1 006,00 | |||
31/05/2024 | 21:29:02,805 | 1 | 1 006,20 | |
1 | 1 006,20 | |||
1 | 1 006,20 | |||
31/05/2024 | 21:28:49,959 | 5 | 1 006,00 | |
5 | 1 006,00 | |||
5 | 1 006,00 | |||
31/05/2024 | 21:27:21,152 | 5 | 1 005,20 | |
5 | 1 005,20 | |||
5 | 1 005,20 | |||
31/05/2024 | 21:27:07,105 | 4 | 1 006,20 | |
4 | 1 006,20 | |||
4 | 1 006,20 | |||
31/05/2024 | 21:27:05,672 | 150 | 1 006,00 | |
150 | 1 006,00 | |||
150 | 1 006,00 | |||
31/05/2024 | 21:26:27,969 | 1 | 1 005,80 | |
1 | 1 005,80 | |||
1 | 1 005,80 | |||
31/05/2024 | 21:26:05,400 | 2 | 1 007,00 | |
2 | 1 007,00 | |||
2 | 1 007,00 | |||
31/05/2024 | 21:25:03,485 | 30 | 1 006,00 | |
30 | 1 006,00 | |||
30 | 1 006,00 | |||
31/05/2024 | 21:25:01,094 | 12 | 1 006,60 | |
12 | 1 006,60 | |||
12 | 1 006,60 | |||
31/05/2024 | 21:25:00,948 | 10 | 1 005,80 | |
10 | 1 005,80 | |||
10 | 1 005,80 | |||
31/05/2024 | 21:23:23,555 | 100 | 1 005,00 | |
100 | 1 005,00 | |||
100 | 1 005,00 | |||
31/05/2024 | 21:23:23,378 | 44 | 1 004,80 | |
44 | 1 004,80 | |||
44 | 1 004,80 | |||
31/05/2024 | 21:23:18,988 | 20 | 1 005,40 | |
5 | 1 005,40 | |||
20 | 1 005,40 | |||
6 | 1 005,40 | |||
9 | 1 005,40 | |||
31/05/2024 | 21:23:18,895 | 3 | 1 005,40 | |
3 | 1 005,40 | |||
3 | 1 005,40 | |||
31/05/2024 | 21:23:03,264 | 31 | 1 003,80 | |
31 | 1 003,80 | |||
31 | 1 003,80 | |||
31/05/2024 | 21:22:27,513 | 11 | 1 003,80 | |
11 | 1 003,80 | |||
11 | 1 003,80 | |||
31/05/2024 | 21:20:36,552 | 3 | 1 003,60 | |
3 | 1 003,60 | |||
3 | 1 003,60 | |||
31/05/2024 | 21:20:32,785 | 5 | 1 002,80 | |
5 | 1 002,80 | |||
5 | 1 002,80 | |||
31/05/2024 | 21:20:11,785 | 10 | 1 003,60 | |
10 | 1 003,60 | |||
10 | 1 003,60 | |||
31/05/2024 | 21:20:06,414 | 5 | 1 002,60 | |
5 | 1 002,60 | |||
5 | 1 002,60 | |||
31/05/2024 | 21:19:41,588 | 4 | 1 002,40 | |
4 | 1 002,40 | |||
4 | 1 002,40 | |||
31/05/2024 | 21:18:21,334 | 50 | 1 002,20 | |
50 | 1 002,20 | |||
50 | 1 002,20 | |||
31/05/2024 | 21:17:59,617 | 5 | 1 001,80 | |
5 | 1 001,80 | |||
5 | 1 001,80 | |||
31/05/2024 | 21:15:56,382 | 7 | 1 002,00 | |
2 | 1 002,00 | |||
5 | 1 002,00 | |||
7 | 1 002,00 | |||
31/05/2024 | 21:15:36,098 | 6 | 1 003,40 | |
6 | 1 003,40 | |||
6 | 1 003,40 | |||
31/05/2024 | 21:15:29,741 | 35 | 1 004,20 | |
35 | 1 004,20 | |||
35 | 1 004,20 | |||
31/05/2024 | 21:15:27,325 | 1 | 1 004,20 | |
1 | 1 004,20 | |||
1 | 1 004,20 | |||
31/05/2024 | 21:14:46,128 | 1 | 1 003,20 | |
1 | 1 003,20 | |||
1 | 1 003,20 | |||
31/05/2024 | 21:14:25,708 | 1 | 1 004,40 | |
1 | 1 004,40 | |||
1 | 1 004,40 | |||
31/05/2024 | 21:14:24,703 | 2 | 1 004,40 | |
2 | 1 004,40 | |||
2 | 1 004,40 | |||
31/05/2024 | 21:14:06,998 | 2 | 1 004,40 | |
2 | 1 004,40 | |||
2 | 1 004,40 | |||
31/05/2024 | 21:13:57,167 | 4 | 1 004,20 | |
4 | 1 004,20 | |||
4 | 1 004,20 | |||
31/05/2024 | 21:13:47,602 | 7 | 1 004,40 | |
7 | 1 004,40 | |||
7 | 1 004,40 | |||
31/05/2024 | 21:13:35,954 | 14 | 1 004,40 | |
14 | 1 004,40 | |||
14 | 1 004,40 | |||
31/05/2024 | 21:13:04,069 | 4 | 1 004,60 | |
4 | 1 004,60 | |||
4 | 1 004,60 | |||
31/05/2024 | 21:11:23,887 | 24 | 1 003,00 | |
24 | 1 003,00 | |||
10 | 1 003,00 | |||
14 | 1 003,00 | |||
31/05/2024 | 21:10:55,608 | 8 | 1 002,00 | |
8 | 1 002,00 | |||
8 | 1 002,00 | |||
31/05/2024 | 21:10:01,253 | 25 | 1 002,80 | |
25 | 1 002,80 | |||
25 | 1 002,80 | |||
31/05/2024 | 21:09:57,433 | 2 | 1 002,80 | |
2 | 1 002,80 | |||
2 | 1 002,80 | |||
31/05/2024 | 21:09:45,120 | 2 | 1 002,80 | |
2 | 1 002,80 | |||
2 | 1 002,80 | |||
31/05/2024 | 21:08:43,802 | 3 | 1 002,80 | |
3 | 1 002,80 | |||
3 | 1 002,80 | |||
31/05/2024 | 21:08:14,466 | 3 | 1 002,60 | |
3 | 1 002,60 | |||
3 | 1 002,60 | |||
31/05/2024 | 21:07:26,401 | 4 | 1 001,80 | |
4 | 1 001,80 | |||
4 | 1 001,80 | |||
31/05/2024 | 21:07:19,842 | 3 | 1 001,80 | |
3 | 1 001,80 | |||
3 | 1 001,80 | |||
31/05/2024 | 21:07:04,492 | 85 | 1 002,20 | |
85 | 1 002,20 | |||
85 | 1 002,20 | |||
31/05/2024 | 21:07:02,860 | 3 | 1 002,00 | |
3 | 1 002,00 | |||
3 | 1 002,00 | |||
31/05/2024 | 21:06:57,350 | 1 | 1 002,20 | |
1 | 1 002,20 | |||
1 | 1 002,20 | |||
31/05/2024 | 21:06:29,277 | 1 | 1 001,40 | |
1 | 1 001,40 | |||
1 | 1 001,40 | |||
31/05/2024 | 21:06:23,105 | 10 | 1 001,80 | |
10 | 1 001,80 | |||
10 | 1 001,80 | |||
31/05/2024 | 21:06:00,205 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
31/05/2024 | 21:05:43,697 | 5 | 1 001,40 | |
5 | 1 001,40 | |||
5 | 1 001,40 | |||
31/05/2024 | 21:05:02,259 | 10 | 1 000,00 | |
10 | 1 000,00 | |||
8 | 1 000,00 | |||
2 | 1 000,00 | |||
31/05/2024 | 21:04:50,519 | 3 | 1 000,60 | |
3 | 1 000,60 | |||
3 | 1 000,60 | |||
31/05/2024 | 21:04:34,211 | 5 | 999,50 | |
5 | 999,50 | |||
5 | 999,50 | |||
31/05/2024 | 21:04:16,299 | 5 | 999,40 | |
5 | 999,40 | |||
5 | 999,40 | |||
31/05/2024 | 21:04:03,248 | 20 | 999,40 | |
20 | 999,40 | |||
20 | 999,40 | |||
31/05/2024 | 21:04:01,962 | 20 | 999,30 | |
20 | 999,30 | |||
20 | 999,30 | |||
31/05/2024 | 21:04:01,471 | 2 | 1 000,00 | |
2 | 1 000,00 | |||
2 | 1 000,00 | |||
31/05/2024 | 21:03:47,749 | 5 | 999,10 | |
5 | 999,10 | |||
5 | 999,10 | |||
31/05/2024 | 21:03:16,008 | 5 | 999,10 | |
5 | 999,10 | |||
5 | 999,10 | |||
31/05/2024 | 21:02:15,781 | 1 | 998,80 | |
1 | 998,80 | |||
1 | 998,80 | |||
31/05/2024 | 21:02:04,680 | 5 | 999,10 | |
5 | 999,10 | |||
5 | 999,10 | |||
31/05/2024 | 21:02:01,726 | 1 | 999,10 | |
1 | 999,10 | |||
1 | 999,10 | |||
31/05/2024 | 21:01:10,715 | 10 | 998,10 | |
10 | 998,10 | |||
10 | 998,10 | |||
31/05/2024 | 21:00:50,038 | 1 | 997,90 | |
1 | 997,90 | |||
1 | 997,90 | |||
31/05/2024 | 21:00:34,835 | 13 | 998,00 | |
2 | 998,00 | |||
2 | 998,00 | |||
4 | 998,00 | |||
5 | 998,00 | |||
13 | 998,00 | |||
31/05/2024 | 21:00:34,663 | 1 | 998,20 | |
1 | 998,20 | |||
1 | 998,20 | |||
31/05/2024 | 21:00:23,148 | 3 | 998,50 | |
1 | 998,50 | |||
3 | 998,50 | |||
2 | 998,50 | |||
31/05/2024 | 21:00:15,265 | 10 | 998,80 | |
10 | 998,80 | |||
10 | 998,80 | |||
31/05/2024 | 21:00:11,225 | 112 | 999,00 | |
42 | 999,00 | |||
50 | 999,00 | |||
112 | 999,00 | |||
20 | 999,00 | |||
31/05/2024 | 20:59:49,193 | 1 | 999,70 | |
1 | 999,70 | |||
1 | 999,70 | |||
31/05/2024 | 20:59:46,201 | 2 | 999,80 | |
2 | 999,80 | |||
2 | 999,80 | |||
31/05/2024 | 20:59:13,351 | 2 | 1 000,40 | |
2 | 1 000,40 | |||
2 | 1 000,40 | |||
31/05/2024 | 20:59:12,697 | 5 | 1 000,40 | |
5 | 1 000,40 | |||
5 | 1 000,40 | |||
31/05/2024 | 20:58:21,521 | 8 | 999,40 | |
8 | 999,40 | |||
7 | 999,40 | |||
1 | 999,40 | |||
31/05/2024 | 20:58:06,224 | 9 | 1 000,00 | |
9 | 1 000,00 | |||
9 | 1 000,00 | |||
31/05/2024 | 20:57:59,559 | 2 | 1 000,80 | |
2 | 1 000,80 | |||
2 | 1 000,80 | |||
31/05/2024 | 20:57:43,675 | 3 | 1 001,40 | |
3 | 1 001,40 | |||
3 | 1 001,40 | |||
31/05/2024 | 20:57:37,407 | 2 | 1 001,40 | |
2 | 1 001,40 | |||
2 | 1 001,40 | |||
31/05/2024 | 20:57:36,674 | 10 | 1 000,80 | |
10 | 1 000,80 | |||
10 | 1 000,80 | |||
31/05/2024 | 20:57:22,782 | 20 | 1 001,20 | |
20 | 1 001,20 | |||
10 | 1 001,20 | |||
8 | 1 001,20 | |||
2 | 1 001,20 | |||
31/05/2024 | 20:57:03,413 | 5 | 1 000,80 | |
5 | 1 000,80 | |||
5 | 1 000,80 | |||
31/05/2024 | 20:56:59,126 | 4 | 1 000,00 | |
4 | 1 000,00 | |||
4 | 1 000,00 | |||
31/05/2024 | 20:56:14,413 | 1 | 1 000,80 | |
1 | 1 000,80 | |||
1 | 1 000,80 | |||
31/05/2024 | 20:56:04,956 | 1 | 1 000,80 | |
1 | 1 000,80 | |||
1 | 1 000,80 | |||
31/05/2024 | 20:55:14,714 | 10 | 998,80 | |
10 | 998,80 | |||
10 | 998,80 | |||
31/05/2024 | 20:55:07,696 | 1 | 999,60 | |
1 | 999,60 | |||
1 | 999,60 | |||
31/05/2024 | 20:54:56,599 | 150 | 998,80 | |
150 | 998,80 | |||
150 | 998,80 | |||
31/05/2024 | 20:54:50,964 | 10 | 999,50 | |
10 | 999,50 | |||
10 | 999,50 | |||
31/05/2024 | 20:54:40,705 | 2 | 998,60 | |
2 | 998,60 | |||
2 | 998,60 | |||
31/05/2024 | 20:54:29,801 | 8 | 999,60 | |
8 | 999,60 | |||
8 | 999,60 | |||
31/05/2024 | 20:54:06,930 | 2 | 999,30 | |
2 | 999,30 | |||
2 | 999,30 | |||
31/05/2024 | 20:53:50,898 | 20 | 999,20 | |
20 | 999,20 | |||
20 | 999,20 | |||
31/05/2024 | 20:53:48,793 | 20 | 999,10 | |
20 | 999,10 | |||
20 | 999,10 | |||
31/05/2024 | 20:53:43,202 | 1 | 999,20 | |
1 | 999,20 | |||
1 | 999,20 | |||
31/05/2024 | 20:53:38,161 | 5 | 998,80 | |
5 | 998,80 | |||
5 | 998,80 | |||
31/05/2024 | 20:53:28,275 | 5 | 999,40 | |
5 | 999,40 | |||
5 | 999,40 | |||
31/05/2024 | 20:53:24,961 | 2 | 999,40 | |
2 | 999,40 | |||
2 | 999,40 | |||
31/05/2024 | 20:53:06,786 | 31 | 999,00 | |
2 | 999,00 | |||
31 | 999,00 | |||
20 | 999,00 | |||
9 | 999,00 | |||
31/05/2024 | 20:52:10,633 | 5 | 999,90 | |
5 | 999,90 | |||
5 | 999,90 | |||
31/05/2024 | 20:51:46,218 | 11 | 999,20 | |
8 | 999,20 | |||
3 | 999,20 | |||
11 | 999,20 | |||
31/05/2024 | 20:51:45,941 | 1 | 1 000,00 | |
1 | 1 000,00 | |||
1 | 1 000,00 | |||
31/05/2024 | 20:51:41,111 | 14 | 1 000,20 | |
14 | 1 000,20 | |||
14 | 1 000,20 | |||
31/05/2024 | 20:51:34,625 | 5 | 1 000,80 | |
5 | 1 000,80 | |||
5 | 1 000,80 | |||
31/05/2024 | 20:50:55,610 | 4 | 1 001,80 | |
4 | 1 001,80 | |||
4 | 1 001,80 | |||
31/05/2024 | 20:50:24,576 | 100 | 1 002,00 | |
100 | 1 002,00 | |||
100 | 1 002,00 | |||
31/05/2024 | 20:50:21,444 | 1 | 1 001,80 | |
1 | 1 001,80 | |||
1 | 1 001,80 | |||
31/05/2024 | 20:50:17,378 | 2 | 1 002,00 | |
2 | 1 002,00 | |||
2 | 1 002,00 | |||
31/05/2024 | 20:49:45,581 | 20 | 1 001,20 | |
20 | 1 001,20 | |||
20 | 1 001,20 | |||
31/05/2024 | 20:49:10,141 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
31/05/2024 | 20:48:52,971 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
31/05/2024 | 20:47:56,045 | 1 | 1 002,40 | |
1 | 1 002,40 | |||
1 | 1 002,40 | |||
31/05/2024 | 20:47:36,986 | 2 | 1 002,40 | |
2 | 1 002,40 | |||
2 | 1 002,40 | |||
31/05/2024 | 20:47:28,840 | 5 | 1 003,00 | |
5 | 1 003,00 | |||
5 | 1 003,00 | |||
31/05/2024 | 20:47:07,074 | 14 | 1 003,60 | |
14 | 1 003,60 | |||
14 | 1 003,60 | |||
31/05/2024 | 20:46:59,164 | 5 | 1 003,80 | |
5 | 1 003,80 | |||
5 | 1 003,80 | |||
31/05/2024 | 20:46:35,735 | 30 | 1 004,00 | |
30 | 1 004,00 | |||
30 | 1 004,00 | |||
31/05/2024 | 20:46:05,968 | 100 | 1 004,40 | |
100 | 1 004,40 | |||
5 | 1 004,40 | |||
95 | 1 004,40 | |||
31/05/2024 | 20:45:14,824 | 1 | 1 004,40 | |
1 | 1 004,40 | |||
1 | 1 004,40 | |||
31/05/2024 | 20:45:09,473 | 4 | 1 004,20 | |
2 | 1 004,20 | |||
2 | 1 004,20 | |||
4 | 1 004,20 | |||
31/05/2024 | 20:45:09,271 | 1 | 1 004,20 | |
1 | 1 004,20 | |||
1 | 1 004,20 | |||
31/05/2024 | 20:44:23,946 | 2 | 1 003,00 | |
2 | 1 003,00 | |||
2 | 1 003,00 | |||
31/05/2024 | 20:44:14,099 | 10 | 1 002,80 | |
10 | 1 002,80 | |||
10 | 1 002,80 | |||
31/05/2024 | 20:44:07,248 | 30 | 1 003,60 | |
30 | 1 003,60 | |||
30 | 1 003,60 | |||
31/05/2024 | 20:43:59,938 | 2 | 1 003,40 | |
2 | 1 003,40 | |||
2 | 1 003,40 | |||
31/05/2024 | 20:43:51,455 | 1 | 1 003,40 | |
1 | 1 003,40 | |||
1 | 1 003,40 | |||
31/05/2024 | 20:43:32,383 | 3 | 1 002,20 | |
3 | 1 002,20 | |||
3 | 1 002,20 | |||
31/05/2024 | 20:42:43,340 | 2 | 1 002,20 | |
2 | 1 002,20 | |||
2 | 1 002,20 | |||
31/05/2024 | 20:42:41,758 | 25 | 1 002,40 | |
25 | 1 002,40 | |||
25 | 1 002,40 | |||
31/05/2024 | 20:41:13,002 | 2 | 1 001,80 | |
2 | 1 001,80 | |||
2 | 1 001,80 | |||
31/05/2024 | 20:40:31,542 | 3 | 1 001,80 | |
3 | 1 001,80 | |||
3 | 1 001,80 | |||
31/05/2024 | 20:40:13,027 | 8 | 1 000,80 | |
8 | 1 000,80 | |||
8 | 1 000,80 | |||
31/05/2024 | 20:39:31,611 | 3 | 1 001,40 | |
3 | 1 001,40 | |||
3 | 1 001,40 | |||
31/05/2024 | 20:38:50,437 | 10 | 1 001,80 | |
10 | 1 001,80 | |||
10 | 1 001,80 | |||
31/05/2024 | 20:38:13,328 | 1 | 1 001,20 | |
1 | 1 001,20 | |||
1 | 1 001,20 | |||
31/05/2024 | 20:38:13,101 | 1 | 1 001,20 | |
1 | 1 001,20 | |||
1 | 1 001,20 | |||
31/05/2024 | 20:37:58,874 | 7 | 1 001,00 | |
6 | 1 001,00 | |||
7 | 1 001,00 | |||
1 | 1 001,00 | |||
31/05/2024 | 20:36:52,245 | 1 | 1 001,20 | |
1 | 1 001,20 | |||
1 | 1 001,20 | |||
31/05/2024 | 20:36:37,639 | 2 | 1 001,20 | |
2 | 1 001,20 | |||
2 | 1 001,20 | |||
31/05/2024 | 20:36:25,321 | 50 | 1 000,80 | |
50 | 1 000,80 | |||
50 | 1 000,80 | |||
31/05/2024 | 20:36:22,399 | 1 | 1 001,60 | |
1 | 1 001,60 | |||
1 | 1 001,60 | |||
31/05/2024 | 20:36:04,844 | 200 | 1 000,00 | |
200 | 1 000,00 | |||
200 | 1 000,00 | |||
31/05/2024 | 20:35:59,103 | 13 | 999,80 | |
13 | 999,80 | |||
13 | 999,80 | |||
31/05/2024 | 20:35:55,973 | 1 | 999,90 | |
1 | 999,90 | |||
1 | 999,90 | |||
31/05/2024 | 20:35:12,310 | 9 | 998,80 | |
9 | 998,80 | |||
9 | 998,80 | |||
31/05/2024 | 20:34:51,025 | 5 | 998,80 | |
5 | 998,80 | |||
5 | 998,80 | |||
31/05/2024 | 20:34:24,454 | 1 | 999,00 | |
1 | 999,00 | |||
1 | 999,00 | |||
31/05/2024 | 20:33:51,809 | 3 | 998,90 | |
3 | 998,90 | |||
3 | 998,90 | |||
31/05/2024 | 20:32:18,539 | 100 | 998,80 | |
100 | 998,80 | |||
100 | 998,80 | |||
31/05/2024 | 20:31:40,598 | 1 | 998,80 | |
1 | 998,80 | |||
1 | 998,80 | |||
31/05/2024 | 20:31:39,472 | 5 | 998,80 | |
5 | 998,80 | |||
5 | 998,80 | |||
31/05/2024 | 20:31:37,697 | 1 | 998,80 | |
1 | 998,80 | |||
1 | 998,80 | |||
31/05/2024 | 20:31:19,826 | 1 | 998,50 | |
1 | 998,50 | |||
1 | 998,50 | |||
31/05/2024 | 20:30:51,103 | 1 | 998,30 | |
1 | 998,30 | |||
1 | 998,30 | |||
31/05/2024 | 20:30:47,636 | 40 | 998,30 | |
40 | 998,30 | |||
40 | 998,30 | |||
31/05/2024 | 20:30:19,484 | 4 | 998,80 | |
4 | 998,80 | |||
4 | 998,80 | |||
31/05/2024 | 20:30:11,658 | 3 | 997,30 | |
3 | 997,30 | |||
3 | 997,30 | |||
31/05/2024 | 20:29:57,922 | 25 | 997,20 | |
25 | 997,20 | |||
25 | 997,20 | |||
31/05/2024 | 20:29:43,199 | 1 | 998,00 | |
1 | 998,00 | |||
1 | 998,00 | |||
31/05/2024 | 20:29:14,057 | 2 | 998,40 | |
2 | 998,40 | |||
2 | 998,40 | |||
31/05/2024 | 20:29:02,544 | 4 | 998,40 | |
4 | 998,40 | |||
4 | 998,40 | |||
31/05/2024 | 20:28:46,651 | 1 | 998,30 | |
1 | 998,30 | |||
1 | 998,30 | |||
31/05/2024 | 20:28:16,688 | 10 | 998,60 | |
10 | 998,60 | |||
10 | 998,60 | |||
31/05/2024 | 20:28:09,397 | 5 | 998,80 | |
5 | 998,80 | |||
5 | 998,80 | |||
31/05/2024 | 20:28:05,848 | 30 | 999,00 | |
30 | 999,00 | |||
30 | 999,00 | |||
31/05/2024 | 20:27:26,009 | 100 | 1 000,00 | |
100 | 1 000,00 | |||
100 | 1 000,00 | |||
31/05/2024 | 20:27:15,518 | 90 | 999,40 | |
90 | 999,40 | |||
90 | 999,40 | |||
31/05/2024 | 20:27:12,186 | 2 | 998,50 | |
2 | 998,50 | |||
2 | 998,50 | |||
31/05/2024 | 20:26:43,681 | 5 | 1 000,00 | |
5 | 1 000,00 | |||
5 | 1 000,00 | |||
31/05/2024 | 20:26:42,212 | 1 | 1 000,20 | |
1 | 1 000,20 | |||
1 | 1 000,20 | |||
31/05/2024 | 20:26:08,690 | 6 | 1 000,40 | |
6 | 1 000,40 | |||
6 | 1 000,40 | |||
31/05/2024 | 20:26:00,044 | 130 | 1 000,80 | |
130 | 1 000,80 | |||
130 | 1 000,80 | |||
31/05/2024 | 20:25:14,490 | 16 | 1 000,40 | |
16 | 1 000,40 | |||
16 | 1 000,40 | |||
31/05/2024 | 20:25:09,167 | 25 | 1 000,40 | |
25 | 1 000,40 | |||
25 | 1 000,40 | |||
31/05/2024 | 20:25:04,963 | 1 | 1 001,00 | |
1 | 1 001,00 | |||
1 | 1 001,00 | |||
31/05/2024 | 20:25:00,282 | 5 | 1 001,00 | |
5 | 1 001,00 | |||
5 | 1 001,00 | |||
31/05/2024 | 20:24:57,655 | 1 | 1 001,00 | |
1 | 1 001,00 | |||
1 | 1 001,00 | |||
31/05/2024 | 20:24:39,115 | 3 | 1 000,80 | |
3 | 1 000,80 | |||
3 | 1 000,80 | |||
31/05/2024 | 20:24:04,920 | 6 | 1 001,40 | |
6 | 1 001,40 | |||
6 | 1 001,40 | |||
31/05/2024 | 20:23:58,480 | 44 | 1 000,80 | |
44 | 1 000,80 | |||
44 | 1 000,80 | |||
31/05/2024 | 20:23:42,163 | 1 | 1 000,60 | |
1 | 1 000,60 | |||
1 | 1 000,60 | |||
31/05/2024 | 20:23:33,447 | 20 | 1 001,60 | |
20 | 1 001,60 | |||
20 | 1 001,60 | |||
31/05/2024 | 20:23:30,910 | 10 | 1 001,60 | |
10 | 1 001,60 | |||
10 | 1 001,60 | |||
31/05/2024 | 20:23:29,079 | 9 | 1 000,40 | |
9 | 1 000,40 | |||
9 | 1 000,40 | |||
31/05/2024 | 20:23:22,417 | 20 | 1 000,40 | |
20 | 1 000,40 | |||
20 | 1 000,40 | |||
31/05/2024 | 20:23:19,360 | 6 | 1 000,80 | |
6 | 1 000,80 | |||
6 | 1 000,80 | |||
31/05/2024 | 20:23:16,717 | 17 | 1 000,00 | |
17 | 1 000,00 | |||
17 | 1 000,00 | |||
31/05/2024 | 20:23:03,362 | 10 | 1 000,00 | |
10 | 1 000,00 | |||
10 | 1 000,00 | |||
31/05/2024 | 20:22:42,104 | 5 | 999,80 | |
5 | 999,80 | |||
5 | 999,80 | |||
31/05/2024 | 20:22:33,259 | 2 | 999,80 | |
2 | 999,80 | |||
2 | 999,80 | |||
31/05/2024 | 20:22:23,052 | 1 | 999,80 | |
1 | 999,80 | |||
1 | 999,80 | |||
31/05/2024 | 20:22:16,893 | 15 | 999,00 | |
15 | 999,00 | |||
15 | 999,00 | |||
31/05/2024 | 20:22:12,544 | 6 | 999,40 | |
6 | 999,40 | |||
6 | 999,40 | |||
31/05/2024 | 20:22:10,778 | 1 | 999,40 | |
1 | 999,40 | |||
1 | 999,40 | |||
31/05/2024 | 20:22:07,122 | 10 | 999,40 | |
10 | 999,40 | |||
10 | 999,40 | |||
31/05/2024 | 20:21:01,479 | 8 | 999,20 | |
8 | 999,20 | |||
8 | 999,20 | |||
31/05/2024 | 20:20:26,925 | 4 | 999,30 | |
4 | 999,30 | |||
4 | 999,30 | |||
31/05/2024 | 20:20:13,675 | 1 | 999,90 | |
1 | 999,90 | |||
1 | 999,90 | |||
31/05/2024 | 20:19:52,901 | 9 | 1 000,00 | |
9 | 1 000,00 | |||
9 | 1 000,00 | |||
31/05/2024 | 20:19:21,264 | 2 | 999,40 | |
2 | 999,40 | |||
2 | 999,40 | |||
31/05/2024 | 20:19:02,162 | 73 | 999,30 | |
73 | 999,30 | |||
73 | 999,30 | |||
31/05/2024 | 20:18:29,884 | 10 | 999,60 | |
10 | 999,60 | |||
10 | 999,60 | |||
31/05/2024 | 20:18:19,653 | 1 | 999,50 | |
1 | 999,50 | |||
1 | 999,50 | |||
31/05/2024 | 20:18:13,828 | 2 | 999,70 | |
2 | 999,70 | |||
2 | 999,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00