Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
2299
855,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 10:19:38,171 | 3 | 828,20 | |
| 3 | 828,20 | |||
| 3 | 828,20 | |||
| 06.05.2024 | 10:18:53,683 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 06.05.2024 | 10:18:53,376 | 50 | 828,10 | |
| 50 | 828,10 | |||
| 6 | 828,10 | |||
| 44 | 828,10 | |||
| 06.05.2024 | 10:18:52,121 | 6 | 828,10 | |
| 6 | 828,10 | |||
| 6 | 828,10 | |||
| 06.05.2024 | 10:17:37,255 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 06.05.2024 | 10:16:43,597 | 9 | 827,70 | |
| 9 | 827,70 | |||
| 9 | 827,70 | |||
| 06.05.2024 | 10:16:35,824 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 06.05.2024 | 10:15:39,442 | 62 | 828,00 | |
| 22 | 828,00 | |||
| 62 | 828,00 | |||
| 25 | 828,00 | |||
| 15 | 828,00 | |||
| 06.05.2024 | 10:14:53,453 | 1 | 827,80 | |
| 1 | 827,80 | |||
| 1 | 827,80 | |||
| 06.05.2024 | 10:11:50,512 | 47 | 827,20 | |
| 47 | 827,20 | |||
| 47 | 827,20 | |||
| 06.05.2024 | 10:09:40,772 | 6 | 826,80 | |
| 6 | 826,80 | |||
| 6 | 826,80 | |||
| 06.05.2024 | 10:09:28,319 | 50 | 826,70 | |
| 50 | 826,70 | |||
| 50 | 826,70 | |||
| 06.05.2024 | 10:09:26,278 | 10 | 826,70 | |
| 10 | 826,70 | |||
| 2 | 826,70 | |||
| 8 | 826,70 | |||
| 06.05.2024 | 10:09:23,999 | 50 | 826,20 | |
| 50 | 826,20 | |||
| 50 | 826,20 | |||
| 06.05.2024 | 10:09:05,928 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 06.05.2024 | 10:08:17,282 | 2 | 826,20 | |
| 2 | 826,20 | |||
| 2 | 826,20 | |||
| 06.05.2024 | 10:08:11,232 | 10 | 826,20 | |
| 10 | 826,20 | |||
| 10 | 826,20 | |||
| 06.05.2024 | 10:08:10,230 | 3 | 826,70 | |
| 3 | 826,70 | |||
| 3 | 826,70 | |||
| 06.05.2024 | 10:07:33,887 | 4 | 826,20 | |
| 4 | 826,20 | |||
| 4 | 826,20 | |||
| 06.05.2024 | 10:06:28,980 | 24 | 826,40 | |
| 24 | 826,40 | |||
| 24 | 826,40 | |||
| 06.05.2024 | 10:06:10,414 | 1 | 826,80 | |
| 1 | 826,80 | |||
| 1 | 826,80 | |||
| 06.05.2024 | 10:05:32,482 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 06.05.2024 | 10:04:37,480 | 9 | 827,00 | |
| 9 | 827,00 | |||
| 9 | 827,00 | |||
| 06.05.2024 | 10:04:26,022 | 2 | 827,00 | |
| 2 | 827,00 | |||
| 2 | 827,00 | |||
| 06.05.2024 | 10:04:11,298 | 6 | 827,00 | |
| 6 | 827,00 | |||
| 6 | 827,00 | |||
| 06.05.2024 | 10:02:31,771 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 06.05.2024 | 10:02:01,385 | 51 | 827,00 | |
| 1 | 827,00 | |||
| 50 | 827,00 | |||
| 51 | 827,00 | |||
| 06.05.2024 | 10:01:43,660 | 20 | 826,90 | |
| 20 | 826,90 | |||
| 20 | 826,90 | |||
| 06.05.2024 | 10:01:41,983 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 06.05.2024 | 10:01:00,186 | 100 | 826,70 | |
| 100 | 826,70 | |||
| 100 | 826,70 | |||
| 06.05.2024 | 10:00:41,081 | 7 | 826,00 | |
| 2 | 826,00 | |||
| 6 | 826,00 | |||
| 5 | 826,00 | |||
| 1 | 826,00 | |||
| 06.05.2024 | 10:00:09,387 | 100 | 825,90 | |
| 100 | 825,90 | |||
| 100 | 825,90 | |||
| 06.05.2024 | 09:59:47,589 | 12 | 825,90 | |
| 12 | 825,90 | |||
| 12 | 825,90 | |||
| 06.05.2024 | 09:58:57,374 | 7 | 825,90 | |
| 7 | 825,90 | |||
| 7 | 825,90 | |||
| 06.05.2024 | 09:58:51,889 | 5 | 825,40 | |
| 5 | 825,40 | |||
| 5 | 825,40 | |||
| 06.05.2024 | 09:58:40,578 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 06.05.2024 | 09:57:43,486 | 100 | 825,60 | |
| 100 | 825,60 | |||
| 100 | 825,60 | |||
| 06.05.2024 | 09:57:29,475 | 13 | 825,60 | |
| 13 | 825,60 | |||
| 13 | 825,60 | |||
| 06.05.2024 | 09:57:29,310 | 60 | 825,60 | |
| 60 | 825,60 | |||
| 60 | 825,60 | |||
| 06.05.2024 | 09:57:12,285 | 5 | 825,50 | |
| 5 | 825,50 | |||
| 5 | 825,50 | |||
| 06.05.2024 | 09:55:43,251 | 17 | 825,20 | |
| 17 | 825,20 | |||
| 17 | 825,20 | |||
| 06.05.2024 | 09:55:04,417 | 3 | 824,60 | |
| 3 | 824,60 | |||
| 3 | 824,60 | |||
| 06.05.2024 | 09:54:43,940 | 25 | 824,60 | |
| 25 | 824,60 | |||
| 25 | 824,60 | |||
| 06.05.2024 | 09:54:25,301 | 10 | 825,10 | |
| 10 | 825,10 | |||
| 10 | 825,10 | |||
| 06.05.2024 | 09:54:14,382 | 2 | 825,50 | |
| 2 | 825,50 | |||
| 2 | 825,50 | |||
| 06.05.2024 | 09:54:04,902 | 60 | 824,70 | |
| 60 | 824,70 | |||
| 60 | 824,70 | |||
| 06.05.2024 | 09:53:14,542 | 4 | 824,70 | |
| 4 | 824,70 | |||
| 4 | 824,70 | |||
| 06.05.2024 | 09:52:47,032 | 21 | 825,50 | |
| 21 | 825,50 | |||
| 21 | 825,50 | |||
| 06.05.2024 | 09:52:20,634 | 4 | 825,50 | |
| 4 | 825,50 | |||
| 4 | 825,50 | |||
| 06.05.2024 | 09:50:41,609 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 06.05.2024 | 09:50:08,283 | 60 | 824,90 | |
| 60 | 824,90 | |||
| 60 | 824,90 | |||
| 06.05.2024 | 09:49:59,437 | 21 | 824,90 | |
| 21 | 824,90 | |||
| 21 | 824,90 | |||
| 06.05.2024 | 09:49:21,648 | 12 | 824,80 | |
| 12 | 824,80 | |||
| 12 | 824,80 | |||
| 06.05.2024 | 09:49:12,982 | 200 | 825,00 | |
| 100 | 825,00 | |||
| 200 | 825,00 | |||
| 41 | 825,00 | |||
| 1 | 825,00 | |||
| 25 | 825,00 | |||
| 2 | 825,00 | |||
| 25 | 825,00 | |||
| 4 | 825,00 | |||
| 2 | 825,00 | |||
| 06.05.2024 | 09:49:05,154 | 100 | 825,30 | |
| 100 | 825,30 | |||
| 100 | 825,30 | |||
| 06.05.2024 | 09:48:56,633 | 10 | 825,30 | |
| 10 | 825,30 | |||
| 10 | 825,30 | |||
| 06.05.2024 | 09:48:18,626 | 67 | 825,30 | |
| 67 | 825,30 | |||
| 67 | 825,30 | |||
| 06.05.2024 | 09:47:17,627 | 20 | 825,30 | |
| 20 | 825,30 | |||
| 20 | 825,30 | |||
| 06.05.2024 | 09:46:06,674 | 6 | 826,00 | |
| 6 | 826,00 | |||
| 6 | 826,00 | |||
| 06.05.2024 | 09:45:56,879 | 21 | 826,00 | |
| 6 | 826,00 | |||
| 15 | 826,00 | |||
| 21 | 826,00 | |||
| 06.05.2024 | 09:44:56,657 | 5 | 826,00 | |
| 5 | 826,00 | |||
| 5 | 826,00 | |||
| 06.05.2024 | 09:44:54,323 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 06.05.2024 | 09:44:39,524 | 25 | 825,30 | |
| 25 | 825,30 | |||
| 25 | 825,30 | |||
| 06.05.2024 | 09:44:36,414 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 06.05.2024 | 09:43:52,864 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 06.05.2024 | 09:43:14,403 | 5 | 826,20 | |
| 3 | 826,20 | |||
| 2 | 826,20 | |||
| 5 | 826,20 | |||
| 06.05.2024 | 09:41:31,419 | 10 | 825,50 | |
| 10 | 825,50 | |||
| 10 | 825,50 | |||
| 06.05.2024 | 09:41:28,766 | 10 | 826,20 | |
| 10 | 826,20 | |||
| 10 | 826,20 | |||
| 06.05.2024 | 09:41:03,067 | 5 | 826,20 | |
| 5 | 826,20 | |||
| 5 | 826,20 | |||
| 06.05.2024 | 09:40:01,638 | 4 | 826,20 | |
| 4 | 826,20 | |||
| 4 | 826,20 | |||
| 06.05.2024 | 09:40:00,070 | 80 | 825,50 | |
| 80 | 825,50 | |||
| 80 | 825,50 | |||
| 06.05.2024 | 09:39:38,808 | 7 | 825,50 | |
| 7 | 825,50 | |||
| 7 | 825,50 | |||
| 06.05.2024 | 09:38:54,586 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 06.05.2024 | 09:38:47,615 | 12 | 826,00 | |
| 10 | 826,00 | |||
| 12 | 826,00 | |||
| 2 | 826,00 | |||
| 06.05.2024 | 09:38:28,819 | 9 | 825,50 | |
| 9 | 825,50 | |||
| 9 | 825,50 | |||
| 06.05.2024 | 09:37:10,395 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 06.05.2024 | 09:36:47,055 | 91 | 825,50 | |
| 91 | 825,50 | |||
| 91 | 825,50 | |||
| 06.05.2024 | 09:36:37,667 | 30 | 825,40 | |
| 30 | 825,40 | |||
| 30 | 825,40 | |||
| 06.05.2024 | 09:36:31,924 | 20 | 826,00 | |
| 20 | 826,00 | |||
| 20 | 826,00 | |||
| 06.05.2024 | 09:36:08,643 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 06.05.2024 | 09:36:05,830 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 06.05.2024 | 09:35:34,612 | 25 | 825,30 | |
| 25 | 825,30 | |||
| 25 | 825,30 | |||
| 06.05.2024 | 09:35:28,921 | 5 | 825,30 | |
| 4 | 825,30 | |||
| 1 | 825,30 | |||
| 5 | 825,30 | |||
| 06.05.2024 | 09:35:02,879 | 25 | 825,60 | |
| 25 | 825,60 | |||
| 25 | 825,60 | |||
| 06.05.2024 | 09:34:43,046 | 100 | 825,90 | |
| 100 | 825,90 | |||
| 100 | 825,90 | |||
| 06.05.2024 | 09:34:23,359 | 100 | 825,60 | |
| 100 | 825,60 | |||
| 100 | 825,60 | |||
| 06.05.2024 | 09:34:10,122 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 06.05.2024 | 09:33:39,379 | 6 | 825,50 | |
| 6 | 825,50 | |||
| 2 | 825,50 | |||
| 4 | 825,50 | |||
| 06.05.2024 | 09:33:37,505 | 1 | 825,70 | |
| 1 | 825,70 | |||
| 1 | 825,70 | |||
| 06.05.2024 | 09:33:33,389 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 06.05.2024 | 09:33:31,872 | 3 | 825,70 | |
| 3 | 825,70 | |||
| 3 | 825,70 | |||
| 06.05.2024 | 09:33:21,758 | 2 | 825,50 | |
| 2 | 825,50 | |||
| 2 | 825,50 | |||
| 06.05.2024 | 09:33:08,190 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 06.05.2024 | 09:32:31,544 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 06.05.2024 | 09:32:07,284 | 5 | 825,90 | |
| 5 | 825,90 | |||
| 5 | 825,90 | |||
| 06.05.2024 | 09:30:47,951 | 100 | 825,60 | |
| 100 | 825,60 | |||
| 100 | 825,60 | |||
| 06.05.2024 | 09:30:41,228 | 25 | 825,40 | |
| 25 | 825,40 | |||
| 25 | 825,40 | |||
| 06.05.2024 | 09:30:24,743 | 100 | 825,40 | |
| 100 | 825,40 | |||
| 100 | 825,40 | |||
| 06.05.2024 | 09:30:11,681 | 95 | 825,30 | |
| 75 | 825,30 | |||
| 20 | 825,30 | |||
| 70 | 825,30 | |||
| 25 | 825,30 | |||
| 06.05.2024 | 09:29:57,242 | 125 | 825,50 | |
| 125 | 825,50 | |||
| 100 | 825,50 | |||
| 25 | 825,50 | |||
| 06.05.2024 | 09:29:40,982 | 20 | 825,50 | |
| 20 | 825,50 | |||
| 20 | 825,50 | |||
| 06.05.2024 | 09:28:49,322 | 6 | 826,10 | |
| 3 | 826,10 | |||
| 3 | 826,10 | |||
| 6 | 826,10 | |||
| 06.05.2024 | 09:28:25,010 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 06.05.2024 | 09:28:20,375 | 15 | 825,60 | |
| 15 | 825,60 | |||
| 15 | 825,60 | |||
| 06.05.2024 | 09:28:06,493 | 4 | 826,00 | |
| 4 | 826,00 | |||
| 4 | 826,00 | |||
| 06.05.2024 | 09:28:04,158 | 18 | 826,00 | |
| 18 | 826,00 | |||
| 18 | 826,00 | |||
| 06.05.2024 | 09:27:53,487 | 100 | 825,30 | |
| 69 | 825,30 | |||
| 1 | 825,30 | |||
| 100 | 825,30 | |||
| 30 | 825,30 | |||
| 06.05.2024 | 09:26:35,001 | 100 | 825,80 | |
| 100 | 825,80 | |||
| 100 | 825,80 | |||
| 06.05.2024 | 09:26:23,980 | 7 | 826,50 | |
| 7 | 826,50 | |||
| 7 | 826,50 | |||
| 06.05.2024 | 09:26:15,477 | 12 | 826,50 | |
| 12 | 826,50 | |||
| 12 | 826,50 | |||
| 06.05.2024 | 09:26:14,036 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 06.05.2024 | 09:26:07,253 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 06.05.2024 | 09:26:00,308 | 2 | 825,80 | |
| 2 | 825,80 | |||
| 2 | 825,80 | |||
| 06.05.2024 | 09:25:46,043 | 3 | 825,70 | |
| 3 | 825,70 | |||
| 3 | 825,70 | |||
| 06.05.2024 | 09:25:32,057 | 6 | 825,70 | |
| 6 | 825,70 | |||
| 6 | 825,70 | |||
| 06.05.2024 | 09:25:30,060 | 60 | 825,70 | |
| 60 | 825,70 | |||
| 60 | 825,70 | |||
| 06.05.2024 | 09:25:18,591 | 15 | 825,70 | |
| 15 | 825,70 | |||
| 15 | 825,70 | |||
| 06.05.2024 | 09:25:13,026 | 5 | 826,20 | |
| 5 | 826,20 | |||
| 5 | 826,20 | |||
| 06.05.2024 | 09:24:46,565 | 43 | 826,20 | |
| 43 | 826,20 | |||
| 43 | 826,20 | |||
| 06.05.2024 | 09:24:42,619 | 3 | 825,80 | |
| 3 | 825,80 | |||
| 3 | 825,80 | |||
| 06.05.2024 | 09:24:12,500 | 12 | 825,70 | |
| 12 | 825,70 | |||
| 12 | 825,70 | |||
| 06.05.2024 | 09:24:00,895 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 06.05.2024 | 09:22:34,989 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 06.05.2024 | 09:21:48,537 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 06.05.2024 | 09:21:32,868 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 06.05.2024 | 09:20:52,813 | 4 | 826,50 | |
| 4 | 826,50 | |||
| 4 | 826,50 | |||
| 06.05.2024 | 09:20:32,553 | 3 | 826,00 | |
| 3 | 826,00 | |||
| 3 | 826,00 | |||
| 06.05.2024 | 09:20:27,856 | 15 | 826,00 | |
| 15 | 826,00 | |||
| 15 | 826,00 | |||
| 06.05.2024 | 09:19:21,674 | 16 | 826,00 | |
| 16 | 826,00 | |||
| 16 | 826,00 | |||
| 06.05.2024 | 09:19:00,119 | 80 | 826,50 | |
| 23 | 826,50 | |||
| 57 | 826,50 | |||
| 80 | 826,50 | |||
| 06.05.2024 | 09:17:50,233 | 4 | 826,50 | |
| 4 | 826,50 | |||
| 4 | 826,50 | |||
| 06.05.2024 | 09:17:01,160 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 06.05.2024 | 09:16:33,664 | 5 | 826,30 | |
| 5 | 826,30 | |||
| 5 | 826,30 | |||
| 06.05.2024 | 09:15:55,580 | 8 | 826,50 | |
| 8 | 826,50 | |||
| 8 | 826,50 | |||
| 06.05.2024 | 09:15:44,335 | 4 | 826,40 | |
| 4 | 826,40 | |||
| 4 | 826,40 | |||
| 06.05.2024 | 09:15:19,411 | 100 | 826,30 | |
| 100 | 826,30 | |||
| 100 | 826,30 | |||
| 06.05.2024 | 09:14:56,944 | 10 | 825,80 | |
| 10 | 825,80 | |||
| 9 | 825,80 | |||
| 1 | 825,80 | |||
| 06.05.2024 | 09:14:19,178 | 5 | 826,50 | |
| 5 | 826,50 | |||
| 5 | 826,50 | |||
| 06.05.2024 | 09:13:54,656 | 20 | 826,50 | |
| 20 | 826,50 | |||
| 20 | 826,50 | |||
| 06.05.2024 | 09:13:52,823 | 57 | 826,00 | |
| 57 | 826,00 | |||
| 57 | 826,00 | |||
| 06.05.2024 | 09:13:43,232 | 100 | 826,20 | |
| 100 | 826,20 | |||
| 100 | 826,20 | |||
| 06.05.2024 | 09:13:39,137 | 400 | 826,20 | |
| 400 | 826,20 | |||
| 400 | 826,20 | |||
| 06.05.2024 | 09:12:50,877 | 120 | 826,30 | |
| 120 | 826,30 | |||
| 120 | 826,30 | |||
| 06.05.2024 | 09:12:41,960 | 10 | 826,30 | |
| 10 | 826,30 | |||
| 10 | 826,30 | |||
| 06.05.2024 | 09:12:27,427 | 7 | 826,50 | |
| 7 | 826,50 | |||
| 7 | 826,50 | |||
| 06.05.2024 | 09:10:41,563 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 06.05.2024 | 09:10:19,098 | 2 | 826,50 | |
| 2 | 826,50 | |||
| 2 | 826,50 | |||
| 06.05.2024 | 09:10:01,298 | 15 | 826,50 | |
| 15 | 826,50 | |||
| 15 | 826,50 | |||
| 06.05.2024 | 09:09:35,427 | 10 | 826,50 | |
| 10 | 826,50 | |||
| 10 | 826,50 | |||
| 06.05.2024 | 09:08:53,321 | 120 | 826,30 | |
| 120 | 826,30 | |||
| 120 | 826,30 | |||
| 06.05.2024 | 09:08:52,065 | 47 | 826,30 | |
| 47 | 826,30 | |||
| 47 | 826,30 | |||
| 06.05.2024 | 09:08:49,669 | 47 | 826,30 | |
| 47 | 826,30 | |||
| 47 | 826,30 | |||
| 06.05.2024 | 09:08:46,291 | 47 | 826,30 | |
| 47 | 826,30 | |||
| 47 | 826,30 | |||
| 06.05.2024 | 09:08:41,163 | 47 | 826,30 | |
| 47 | 826,30 | |||
| 47 | 826,30 | |||
| 06.05.2024 | 09:08:36,131 | 49 | 826,30 | |
| 49 | 826,30 | |||
| 47 | 826,30 | |||
| 2 | 826,30 | |||
| 06.05.2024 | 09:07:50,243 | 100 | 826,20 | |
| 100 | 826,20 | |||
| 100 | 826,20 | |||
| 06.05.2024 | 09:07:46,141 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 06.05.2024 | 09:06:23,997 | 3 | 826,20 | |
| 3 | 826,20 | |||
| 3 | 826,20 | |||
| 06.05.2024 | 09:06:22,732 | 15 | 826,20 | |
| 15 | 826,20 | |||
| 15 | 826,20 | |||
| 06.05.2024 | 09:06:04,244 | 50 | 826,40 | |
| 50 | 826,40 | |||
| 50 | 826,40 | |||
| 06.05.2024 | 09:05:39,943 | 60 | 826,40 | |
| 60 | 826,40 | |||
| 60 | 826,40 | |||
| 06.05.2024 | 09:04:11,883 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 06.05.2024 | 09:04:08,199 | 3 | 826,40 | |
| 3 | 826,40 | |||
| 3 | 826,40 | |||
| 06.05.2024 | 09:03:20,548 | 51 | 825,10 | |
| 51 | 825,10 | |||
| 51 | 825,10 | |||
| 06.05.2024 | 09:02:56,844 | 15 | 826,40 | |
| 15 | 826,40 | |||
| 15 | 826,40 | |||
| 06.05.2024 | 09:02:32,545 | 7 | 826,40 | |
| 7 | 826,40 | |||
| 7 | 826,40 | |||
| 06.05.2024 | 09:02:06,518 | 149 | 825,80 | |
| 149 | 825,80 | |||
| 149 | 825,80 | |||
| 06.05.2024 | 09:01:58,992 | 120 | 825,90 | |
| 120 | 825,90 | |||
| 120 | 825,90 | |||
| 06.05.2024 | 09:01:46,100 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 06.05.2024 | 09:00:51,670 | 80 | 825,90 | |
| 15 | 825,90 | |||
| 80 | 825,90 | |||
| 65 | 825,90 | |||
| 06.05.2024 | 09:00:41,602 | 120 | 826,00 | |
| 120 | 826,00 | |||
| 120 | 826,00 | |||
| 06.05.2024 | 09:00:32,689 | 5 | 826,50 | |
| 5 | 826,50 | |||
| 5 | 826,50 | |||
| 06.05.2024 | 09:00:15,556 | 4 | 826,50 | |
| 4 | 826,50 | |||
| 4 | 826,50 | |||
| 06.05.2024 | 08:59:46,513 | 5 | 826,40 | |
| 5 | 826,40 | |||
| 5 | 826,40 | |||
| 06.05.2024 | 08:59:10,922 | 6 | 826,40 | |
| 6 | 826,40 | |||
| 6 | 826,40 | |||
| 06.05.2024 | 08:59:08,851 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 06.05.2024 | 08:58:44,637 | 4 | 826,40 | |
| 4 | 826,40 | |||
| 4 | 826,40 | |||
| 06.05.2024 | 08:58:27,039 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 06.05.2024 | 08:58:09,792 | 17 | 826,40 | |
| 17 | 826,40 | |||
| 17 | 826,40 | |||
| 06.05.2024 | 08:57:38,869 | 3 | 826,40 | |
| 3 | 826,40 | |||
| 3 | 826,40 | |||
| 06.05.2024 | 08:57:30,242 | 24 | 826,40 | |
| 4 | 826,40 | |||
| 24 | 826,40 | |||
| 20 | 826,40 | |||
| 06.05.2024 | 08:56:13,071 | 120 | 826,20 | |
| 120 | 826,20 | |||
| 120 | 826,20 | |||
| 06.05.2024 | 08:56:05,573 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 06.05.2024 | 08:55:10,838 | 2 | 826,50 | |
| 2 | 826,50 | |||
| 2 | 826,50 | |||
| 06.05.2024 | 08:54:38,254 | 4 | 826,20 | |
| 4 | 826,20 | |||
| 4 | 826,20 | |||
| 06.05.2024 | 08:54:23,162 | 10 | 826,50 | |
| 10 | 826,50 | |||
| 10 | 826,50 | |||
| 06.05.2024 | 08:52:00,157 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 06.05.2024 | 08:49:53,677 | 100 | 826,50 | |
| 100 | 826,50 | |||
| 100 | 826,50 | |||
| 06.05.2024 | 08:49:45,290 | 100 | 826,40 | |
| 100 | 826,40 | |||
| 100 | 826,40 | |||
| 06.05.2024 | 08:49:14,914 | 12 | 825,90 | |
| 10 | 825,90 | |||
| 2 | 825,90 | |||
| 12 | 825,90 | |||
| 06.05.2024 | 08:48:59,777 | 100 | 826,50 | |
| 100 | 826,50 | |||
| 100 | 826,50 | |||
| 06.05.2024 | 08:48:08,240 | 37 | 825,90 | |
| 37 | 825,90 | |||
| 25 | 825,90 | |||
| 12 | 825,90 | |||
| 06.05.2024 | 08:46:49,321 | 20 | 825,80 | |
| 20 | 825,80 | |||
| 20 | 825,80 | |||
| 06.05.2024 | 08:46:17,294 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 06.05.2024 | 08:45:52,184 | 15 | 826,50 | |
| 15 | 826,50 | |||
| 15 | 826,50 | |||
| 06.05.2024 | 08:45:20,975 | 20 | 826,00 | |
| 20 | 826,00 | |||
| 20 | 826,00 | |||
| 06.05.2024 | 08:44:41,924 | 3 | 825,80 | |
| 3 | 825,80 | |||
| 3 | 825,80 | |||
| 06.05.2024 | 08:42:30,345 | 5 | 826,50 | |
| 5 | 826,50 | |||
| 5 | 826,50 | |||
| 06.05.2024 | 08:41:31,417 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 06.05.2024 | 08:41:25,142 | 47 | 826,50 | |
| 47 | 826,50 | |||
| 47 | 826,50 | |||
| 06.05.2024 | 08:41:19,570 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 06.05.2024 | 08:41:14,948 | 3 | 826,50 | |
| 3 | 826,50 | |||
| 3 | 826,50 | |||
| 06.05.2024 | 08:41:07,221 | 10 | 826,50 | |
| 10 | 826,50 | |||
| 10 | 826,50 | |||
| 06.05.2024 | 08:40:42,850 | 120 | 826,50 | |
| 30 | 826,50 | |||
| 90 | 826,50 | |||
| 120 | 826,50 | |||
| 06.05.2024 | 08:40:17,138 | 15 | 825,10 | |
| 15 | 825,10 | |||
| 15 | 825,10 | |||
| 06.05.2024 | 08:39:41,475 | 100 | 826,40 | |
| 100 | 826,40 | |||
| 100 | 826,40 | |||
| 06.05.2024 | 08:39:39,051 | 50 | 826,30 | |
| 50 | 826,30 | |||
| 50 | 826,30 | |||
| 06.05.2024 | 08:38:37,481 | 70 | 826,20 | |
| 70 | 826,20 | |||
| 70 | 826,20 | |||
| 06.05.2024 | 08:38:05,255 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 06.05.2024 | 08:37:37,927 | 10 | 826,20 | |
| 10 | 826,20 | |||
| 10 | 826,20 | |||
| 06.05.2024 | 08:37:37,765 | 6 | 826,20 | |
| 6 | 826,20 | |||
| 6 | 826,20 | |||
| 06.05.2024 | 08:37:34,983 | 1 | 824,30 | |
| 1 | 824,30 | |||
| 1 | 824,30 | |||
| 06.05.2024 | 08:36:52,054 | 100 | 825,40 | |
| 100 | 825,40 | |||
| 94 | 825,40 | |||
| 5 | 825,40 | |||
| 1 | 825,40 | |||
| 06.05.2024 | 08:36:28,304 | 115 | 825,30 | |
| 15 | 825,30 | |||
| 115 | 825,30 | |||
| 100 | 825,30 | |||
| 06.05.2024 | 08:34:34,285 | 3 | 824,30 | |
| 3 | 824,30 | |||
| 3 | 824,30 | |||
| 06.05.2024 | 08:34:28,580 | 3 | 824,30 | |
| 3 | 824,30 | |||
| 3 | 824,30 | |||
| 06.05.2024 | 08:34:25,701 | 109 | 825,00 | |
| 2 | 825,00 | |||
| 58 | 825,00 | |||
| 1 | 825,00 | |||
| 3 | 825,00 | |||
| 109 | 825,00 | |||
| 5 | 825,00 | |||
| 6 | 825,00 | |||
| 5 | 825,00 | |||
| 29 | 825,00 | |||
| 06.05.2024 | 08:34:13,166 | 54 | 824,90 | |
| 50 | 824,90 | |||
| 54 | 824,90 | |||
| 4 | 824,90 | |||
| 06.05.2024 | 08:32:57,040 | 100 | 824,80 | |
| 100 | 824,80 | |||
| 100 | 824,80 | |||
| 06.05.2024 | 08:32:53,554 | 5 | 824,80 | |
| 5 | 824,80 | |||
| 5 | 824,80 | |||
| 06.05.2024 | 08:31:29,172 | 100 | 824,80 | |
| 100 | 824,80 | |||
| 100 | 824,80 | |||
| 06.05.2024 | 08:31:22,363 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 06.05.2024 | 08:29:27,264 | 9 | 824,30 | |
| 9 | 824,30 | |||
| 9 | 824,30 | |||
| 06.05.2024 | 08:28:24,167 | 100 | 824,80 | |
| 100 | 824,80 | |||
| 100 | 824,80 | |||
| 06.05.2024 | 08:28:10,551 | 662 | 824,00 | |
| 2 | 824,00 | |||
| 6 | 824,00 | |||
| 646 | 824,00 | |||
| 160 | 824,00 | |||
| 500 | 824,00 | |||
| 10 | 824,00 | |||
| 06.05.2024 | 08:27:11,459 | 120 | 823,90 | |
| 120 | 823,90 | |||
| 120 | 823,90 | |||
| 06.05.2024 | 08:26:21,057 | 6 | 823,90 | |
| 6 | 823,90 | |||
| 6 | 823,90 | |||
| 06.05.2024 | 08:26:17,883 | 54 | 823,90 | |
| 54 | 823,90 | |||
| 54 | 823,90 | |||
| 06.05.2024 | 08:26:03,546 | 52 | 823,90 | |
| 52 | 823,90 | |||
| 48 | 823,90 | |||
| 4 | 823,90 | |||
| 06.05.2024 | 08:25:32,592 | 4 | 823,40 | |
| 4 | 823,40 | |||
| 4 | 823,40 | |||
| 06.05.2024 | 08:25:05,859 | 2 | 823,40 | |
| 2 | 823,40 | |||
| 2 | 823,40 | |||
| 06.05.2024 | 08:24:37,007 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 06.05.2024 | 08:24:35,972 | 2 | 823,40 | |
| 2 | 823,40 | |||
| 2 | 823,40 | |||
| 06.05.2024 | 08:23:50,067 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 06.05.2024 | 08:23:12,908 | 15 | 823,90 | |
| 15 | 823,90 | |||
| 15 | 823,90 | |||
| 06.05.2024 | 08:23:01,980 | 7 | 823,90 | |
| 7 | 823,90 | |||
| 7 | 823,90 | |||
| 06.05.2024 | 08:23:01,867 | 6 | 823,40 | |
| 6 | 823,40 | |||
| 6 | 823,40 | |||
| 06.05.2024 | 08:22:52,295 | 10 | 823,90 | |
| 10 | 823,90 | |||
| 10 | 823,90 | |||
| 06.05.2024 | 08:22:13,898 | 250 | 823,90 | |
| 250 | 823,90 | |||
| 250 | 823,90 | |||
| 06.05.2024 | 08:20:35,011 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 06.05.2024 | 08:20:27,915 | 5 | 823,30 | |
| 4 | 823,30 | |||
| 5 | 823,30 | |||
| 1 | 823,30 | |||
| 06.05.2024 | 08:19:54,308 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 06.05.2024 | 08:19:01,770 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 06.05.2024 | 08:18:43,855 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 06.05.2024 | 08:17:49,727 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 06.05.2024 | 08:13:33,556 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 06.05.2024 | 08:13:11,772 | 2 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 06.05.2024 | 08:11:50,635 | 113 | 824,60 | |
| 113 | 824,60 | |||
| 3 | 824,60 | |||
| 100 | 824,60 | |||
| 10 | 824,60 | |||
| 06.05.2024 | 08:10:54,056 | 4 | 823,30 | |
| 4 | 823,30 | |||
| 4 | 823,30 | |||
| 06.05.2024 | 08:10:47,154 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 06.05.2024 | 08:08:41,585 | 1 | 824,60 | |
| 1 | 824,60 | |||
| 1 | 824,60 | |||
| 06.05.2024 | 08:07:29,391 | 4 | 824,60 | |
| 4 | 824,60 | |||
| 4 | 824,60 | |||
| 06.05.2024 | 08:07:24,154 | 10 | 823,40 | |
| 10 | 823,40 | |||
| 10 | 823,40 | |||
| 06.05.2024 | 08:07:00,529 | 10 | 824,60 | |
| 10 | 824,60 | |||
| 10 | 824,60 | |||
| 06.05.2024 | 08:06:35,521 | 100 | 823,60 | |
| 100 | 823,60 | |||
| 100 | 823,60 | |||
| 06.05.2024 | 08:05:32,786 | 100 | 823,60 | |
| 3 | 823,60 | |||
| 97 | 823,60 | |||
| 100 | 823,60 | |||
| 06.05.2024 | 08:05:29,928 | 9 | 824,50 | |
| 9 | 824,50 | |||
| 9 | 824,50 | |||
| 06.05.2024 | 08:05:12,676 | 22 | 824,50 | |
| 22 | 824,50 | |||
| 22 | 824,50 | |||
| 06.05.2024 | 08:04:38,895 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 06.05.2024 | 08:04:11,070 | 10 | 823,60 | |
| 10 | 823,60 | |||
| 10 | 823,60 | |||
| 06.05.2024 | 08:04:10,037 | 25 | 823,60 | |
| 25 | 823,60 | |||
| 25 | 823,60 | |||
| 06.05.2024 | 08:03:48,074 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 06.05.2024 | 08:02:49,432 | 5 | 824,50 | |
| 5 | 824,50 | |||
| 5 | 824,50 | |||
| 06.05.2024 | 08:02:37,948 | 11 | 824,50 | |
| 1 | 824,50 | |||
| 10 | 824,50 | |||
| 8 | 824,50 | |||
| 3 | 824,50 | |||
| 06.05.2024 | 08:02:16,651 | 100 | 824,50 | |
| 100 | 824,50 | |||
| 100 | 824,50 | |||
| 06.05.2024 | 08:01:43,471 | 5 | 823,30 | |
| 5 | 823,30 | |||
| 5 | 823,30 | |||
| 06.05.2024 | 08:01:33,851 | 5 | 824,60 | |
| 5 | 824,60 | |||
| 5 | 824,60 | |||
| 06.05.2024 | 08:01:24,939 | 10 | 824,60 | |
| 10 | 824,60 | |||
| 10 | 824,60 | |||
| 06.05.2024 | 08:00:43,059 | 15 | 823,30 | |
| 15 | 823,30 | |||
| 15 | 823,30 | |||
| 06.05.2024 | 08:00:38,859 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 06.05.2024 | 08:00:35,672 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 06.05.2024 | 08:00:33,150 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 06.05.2024 | 08:00:22,134 | 17 | 824,40 | |
| 15 | 824,40 | |||
| 2 | 824,40 | |||
| 10 | 824,40 | |||
| 7 | 824,40 | |||
| 06.05.2024 | 08:00:02,488 | 114 | 824,40 | |
| 3 | 824,40 | |||
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 3 | 824,40 | |||
| 6 | 824,40 | |||
| 3 | 824,40 | |||
| 5 | 824,40 | |||
| 2 | 824,40 | |||
| 10 | 824,40 | |||
| 8 | 824,40 | |||
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 10 | 824,40 | |||
| 2 | 824,40 | |||
| 3 | 824,40 | |||
| 106 | 824,40 | |||
| 3 | 824,40 | |||
| 2 | 824,40 | |||
| 5 | 824,40 | |||
| 2 | 824,40 | |||
| 4 | 824,40 | |||
| 3 | 824,40 | |||
| 2 | 824,40 | |||
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 3 | 824,40 | |||
| 3 | 824,40 | |||
| 2 | 824,40 | |||
| 5 | 824,40 | |||
| 2 | 824,40 | |||
| 3 | 824,40 | |||
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 2 | 824,40 | |||
| 4 | 824,40 | |||
| 06.05.2024 | 08:00:02,236 | 623 | 823,50 | |
| 2 | 823,50 | |||
| 5 | 823,50 | |||
| 17 | 823,50 | |||
| 2 | 823,50 | |||
| 80 | 823,50 | |||
| 62 | 823,50 | |||
| 15 | 823,50 | |||
| 5 | 823,50 | |||
| 25 | 823,50 | |||
| 1 | 823,50 | |||
| 4 | 823,50 | |||
| 6 | 823,50 | |||
| 2 | 823,50 | |||
| 8 | 823,50 | |||
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 3 | 823,50 | |||
| 26 | 823,50 | |||
| 30 | 823,50 | |||
| 5 | 823,50 | |||
| 10 | 823,50 | |||
| 3 | 823,50 | |||
| 1 | 823,50 | |||
| 3 | 823,50 | |||
| 80 | 823,50 | |||
| 1 | 823,50 | |||
| 7 | 823,50 | |||
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 1 | 823,50 | |||
| 12 | 823,50 | |||
| 7 | 823,50 | |||
| 2 | 823,50 | |||
| 10 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 6 | 823,50 | |||
| 2 | 823,50 | |||
| 310 | 823,50 | |||
| 2 | 823,50 | |||
| 2 | 823,50 | |||
| 18 | 823,50 | |||
| 6 | 823,50 | |||
| 1 | 823,50 | |||
| 7 | 823,50 | |||
| 1 | 823,50 | |||
| 50 | 823,50 | |||
| 30 | 823,50 | |||
| 2 | 823,50 | |||
| 4 | 823,50 | |||
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 100 | 823,50 | |||
| 1 | 823,50 | |||
| 3 | 823,50 | |||
| 4 | 823,50 | |||
| 1 | 823,50 | |||
| 3 | 823,50 | |||
| 12 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 71 | 823,50 | |||
| 12 | 823,50 | |||
| 9 | 823,50 | |||
| 1 | 823,50 | |||
| 5 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 63 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 6 | 823,50 | |||
| 7 | 823,50 | |||
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 5 | 823,50 | |||
| 21 | 823,50 | |||
| 2 | 823,50 | |||
| 1 | 823,50 | |||
| 10 | 823,50 | |||
| 1 | 823,50 | |||
| 2 | 823,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00