Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
1157
229,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:36:12,059 | 7 | 234,10 | |
| 7 | 234,10 | |||
| 7 | 234,10 | |||
| 31.10.2024 | 15:35:55,472 | 3 | 233,85 | |
| 3 | 233,85 | |||
| 3 | 233,85 | |||
| 31.10.2024 | 15:35:22,122 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 31.10.2024 | 15:35:16,741 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 31.10.2024 | 15:34:46,732 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 31.10.2024 | 15:33:27,453 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 31.10.2024 | 15:33:22,870 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 50 | 234,60 | |||
| 31.10.2024 | 15:31:44,332 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 31.10.2024 | 15:31:37,044 | 80 | 234,35 | |
| 80 | 234,35 | |||
| 80 | 234,35 | |||
| 31.10.2024 | 15:30:34,203 | 30 | 233,80 | |
| 30 | 233,80 | |||
| 30 | 233,80 | |||
| 31.10.2024 | 15:30:22,340 | 35 | 234,00 | |
| 35 | 234,00 | |||
| 35 | 234,00 | |||
| 31.10.2024 | 15:29:41,139 | 7 | 234,05 | |
| 7 | 234,05 | |||
| 7 | 234,05 | |||
| 31.10.2024 | 15:29:13,097 | 300 | 234,30 | |
| 300 | 234,30 | |||
| 300 | 234,30 | |||
| 31.10.2024 | 15:28:44,837 | 65 | 235,10 | |
| 65 | 235,10 | |||
| 65 | 235,10 | |||
| 31.10.2024 | 15:28:07,422 | 2 | 234,75 | |
| 2 | 234,75 | |||
| 2 | 234,75 | |||
| 31.10.2024 | 15:27:24,480 | 93 | 234,90 | |
| 93 | 234,90 | |||
| 93 | 234,90 | |||
| 31.10.2024 | 15:26:27,013 | 47 | 235,35 | |
| 47 | 235,35 | |||
| 47 | 235,35 | |||
| 31.10.2024 | 15:25:50,367 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 31.10.2024 | 15:25:50,262 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 31.10.2024 | 15:25:04,409 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 31.10.2024 | 15:24:07,399 | 500 | 235,40 | |
| 500 | 235,40 | |||
| 500 | 235,40 | |||
| 31.10.2024 | 15:23:00,510 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 31.10.2024 | 15:22:30,612 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 31.10.2024 | 15:21:55,491 | 60 | 235,15 | |
| 60 | 235,15 | |||
| 60 | 235,15 | |||
| 31.10.2024 | 15:21:37,636 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 31.10.2024 | 15:21:31,343 | 20 | 235,35 | |
| 20 | 235,35 | |||
| 20 | 235,35 | |||
| 31.10.2024 | 15:21:21,356 | 35 | 235,10 | |
| 35 | 235,10 | |||
| 35 | 235,10 | |||
| 31.10.2024 | 15:21:13,962 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 31.10.2024 | 15:21:11,557 | 3 | 234,70 | |
| 3 | 234,70 | |||
| 3 | 234,70 | |||
| 31.10.2024 | 15:20:33,994 | 1 000 | 234,85 | |
| 1 000 | 234,85 | |||
| 1 000 | 234,85 | |||
| 31.10.2024 | 15:20:11,115 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 31.10.2024 | 15:20:05,201 | 1 000 | 235,00 | |
| 1 000 | 235,00 | |||
| 1 000 | 235,00 | |||
| 31.10.2024 | 15:19:47,071 | 228 | 235,05 | |
| 100 | 235,05 | |||
| 128 | 235,05 | |||
| 228 | 235,05 | |||
| 31.10.2024 | 15:19:35,349 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 31.10.2024 | 15:19:32,545 | 80 | 235,35 | |
| 80 | 235,35 | |||
| 80 | 235,35 | |||
| 31.10.2024 | 15:18:57,579 | 69 | 235,20 | |
| 69 | 235,20 | |||
| 69 | 235,20 | |||
| 31.10.2024 | 15:18:41,108 | 6 | 235,10 | |
| 6 | 235,10 | |||
| 6 | 235,10 | |||
| 31.10.2024 | 15:17:48,783 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 31.10.2024 | 15:17:18,984 | 12 | 235,25 | |
| 12 | 235,25 | |||
| 12 | 235,25 | |||
| 31.10.2024 | 15:16:56,068 | 13 | 234,75 | |
| 13 | 234,75 | |||
| 13 | 234,75 | |||
| 31.10.2024 | 15:16:40,401 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 31.10.2024 | 15:16:11,426 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 31.10.2024 | 15:16:08,264 | 60 | 234,40 | |
| 60 | 234,40 | |||
| 60 | 234,40 | |||
| 31.10.2024 | 15:15:08,616 | 60 | 234,15 | |
| 60 | 234,15 | |||
| 60 | 234,15 | |||
| 31.10.2024 | 15:14:06,298 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 31.10.2024 | 15:13:57,412 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 31.10.2024 | 15:13:39,018 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 31.10.2024 | 15:13:35,936 | 4 | 233,70 | |
| 4 | 233,70 | |||
| 4 | 233,70 | |||
| 31.10.2024 | 15:13:34,793 | 300 | 233,70 | |
| 300 | 233,70 | |||
| 300 | 233,70 | |||
| 31.10.2024 | 15:13:29,301 | 200 | 233,65 | |
| 200 | 233,65 | |||
| 200 | 233,65 | |||
| 31.10.2024 | 15:13:16,354 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 31.10.2024 | 15:13:12,895 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 31.10.2024 | 15:12:57,923 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 31.10.2024 | 15:12:25,793 | 288 | 233,90 | |
| 288 | 233,90 | |||
| 288 | 233,90 | |||
| 31.10.2024 | 15:12:07,567 | 44 | 234,10 | |
| 44 | 234,10 | |||
| 44 | 234,10 | |||
| 31.10.2024 | 15:12:01,018 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 31.10.2024 | 15:11:54,353 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 31.10.2024 | 15:11:09,348 | 6 | 234,50 | |
| 6 | 234,50 | |||
| 6 | 234,50 | |||
| 31.10.2024 | 15:10:01,071 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 31.10.2024 | 15:09:28,342 | 25 | 234,40 | |
| 25 | 234,40 | |||
| 25 | 234,40 | |||
| 31.10.2024 | 15:09:25,439 | 50 | 234,50 | |
| 50 | 234,50 | |||
| 50 | 234,50 | |||
| 31.10.2024 | 15:08:27,542 | 256 | 234,55 | |
| 256 | 234,55 | |||
| 256 | 234,55 | |||
| 31.10.2024 | 15:07:55,114 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 31.10.2024 | 15:07:42,449 | 300 | 234,55 | |
| 300 | 234,55 | |||
| 300 | 234,55 | |||
| 31.10.2024 | 15:07:15,814 | 20 | 234,40 | |
| 20 | 234,40 | |||
| 20 | 234,40 | |||
| 31.10.2024 | 15:07:11,293 | 600 | 234,35 | |
| 600 | 234,35 | |||
| 600 | 234,35 | |||
| 31.10.2024 | 15:06:50,027 | 106 | 233,90 | |
| 106 | 233,90 | |||
| 106 | 233,90 | |||
| 31.10.2024 | 15:06:44,268 | 4 | 234,00 | |
| 4 | 234,00 | |||
| 4 | 234,00 | |||
| 31.10.2024 | 15:05:57,745 | 9 | 234,00 | |
| 9 | 234,00 | |||
| 9 | 234,00 | |||
| 31.10.2024 | 15:05:51,201 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 31.10.2024 | 15:05:38,621 | 200 | 234,15 | |
| 200 | 234,15 | |||
| 200 | 234,15 | |||
| 31.10.2024 | 15:05:25,500 | 5 | 233,85 | |
| 5 | 233,85 | |||
| 5 | 233,85 | |||
| 31.10.2024 | 15:05:13,066 | 47 | 233,85 | |
| 47 | 233,85 | |||
| 47 | 233,85 | |||
| 31.10.2024 | 15:05:04,442 | 15 | 233,85 | |
| 15 | 233,85 | |||
| 15 | 233,85 | |||
| 31.10.2024 | 15:04:52,915 | 75 | 234,00 | |
| 75 | 234,00 | |||
| 75 | 234,00 | |||
| 31.10.2024 | 15:04:28,399 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 31.10.2024 | 15:04:21,880 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 31.10.2024 | 15:03:56,589 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 31.10.2024 | 15:03:56,245 | 6 | 232,90 | |
| 6 | 232,90 | |||
| 6 | 232,90 | |||
| 31.10.2024 | 15:03:16,217 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 31.10.2024 | 15:02:32,730 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 31.10.2024 | 15:02:10,432 | 300 | 233,10 | |
| 300 | 233,10 | |||
| 300 | 233,10 | |||
| 31.10.2024 | 15:02:06,854 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 31.10.2024 | 15:01:40,820 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 31.10.2024 | 15:01:25,166 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 31.10.2024 | 15:01:19,865 | 133 | 232,80 | |
| 133 | 232,80 | |||
| 133 | 232,80 | |||
| 31.10.2024 | 15:01:15,977 | 1 000 | 232,85 | |
| 1 000 | 232,85 | |||
| 1 000 | 232,85 | |||
| 31.10.2024 | 15:00:31,314 | 12 | 232,85 | |
| 12 | 232,85 | |||
| 12 | 232,85 | |||
| 31.10.2024 | 14:59:41,564 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 31.10.2024 | 14:59:35,286 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 31.10.2024 | 14:59:21,651 | 208 | 232,85 | |
| 208 | 232,85 | |||
| 208 | 232,85 | |||
| 31.10.2024 | 14:59:18,289 | 43 | 232,70 | |
| 24 | 232,70 | |||
| 4 | 232,70 | |||
| 43 | 232,70 | |||
| 15 | 232,70 | |||
| 31.10.2024 | 14:59:18,203 | 9 | 232,70 | |
| 9 | 232,70 | |||
| 9 | 232,70 | |||
| 31.10.2024 | 14:59:16,652 | 268 | 232,80 | |
| 268 | 232,80 | |||
| 268 | 232,80 | |||
| 31.10.2024 | 14:58:59,883 | 27 | 232,85 | |
| 2 | 232,85 | |||
| 27 | 232,85 | |||
| 25 | 232,85 | |||
| 31.10.2024 | 14:58:59,765 | 238 | 232,85 | |
| 30 | 232,85 | |||
| 194 | 232,85 | |||
| 238 | 232,85 | |||
| 10 | 232,85 | |||
| 4 | 232,85 | |||
| 31.10.2024 | 14:58:59,676 | 322 | 233,00 | |
| 222 | 233,00 | |||
| 322 | 233,00 | |||
| 100 | 233,00 | |||
| 31.10.2024 | 14:58:51,854 | 20 | 233,10 | |
| 20 | 233,10 | |||
| 20 | 233,10 | |||
| 31.10.2024 | 14:58:34,337 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 31.10.2024 | 14:56:22,649 | 22 | 233,85 | |
| 22 | 233,85 | |||
| 22 | 233,85 | |||
| 31.10.2024 | 14:56:22,213 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 31.10.2024 | 14:55:18,499 | 60 | 233,85 | |
| 60 | 233,85 | |||
| 60 | 233,85 | |||
| 31.10.2024 | 14:54:59,355 | 94 | 234,20 | |
| 94 | 234,20 | |||
| 94 | 234,20 | |||
| 31.10.2024 | 14:54:53,489 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 31.10.2024 | 14:54:48,106 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 31.10.2024 | 14:54:12,792 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 31.10.2024 | 14:53:28,845 | 300 | 233,85 | |
| 300 | 233,85 | |||
| 300 | 233,85 | |||
| 31.10.2024 | 14:53:20,247 | 550 | 233,50 | |
| 550 | 233,50 | |||
| 550 | 233,50 | |||
| 31.10.2024 | 14:53:17,789 | 1 000 | 233,50 | |
| 1 000 | 233,50 | |||
| 1 000 | 233,50 | |||
| 31.10.2024 | 14:53:01,651 | 200 | 233,35 | |
| 200 | 233,35 | |||
| 200 | 233,35 | |||
| 31.10.2024 | 14:53:00,650 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 31.10.2024 | 14:52:33,062 | 69 | 233,40 | |
| 69 | 233,40 | |||
| 69 | 233,40 | |||
| 31.10.2024 | 14:52:23,142 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 31.10.2024 | 14:52:00,916 | 46 | 233,05 | |
| 15 | 233,05 | |||
| 46 | 233,05 | |||
| 31 | 233,05 | |||
| 31.10.2024 | 14:52:00,815 | 41 | 233,05 | |
| 25 | 233,05 | |||
| 41 | 233,05 | |||
| 16 | 233,05 | |||
| 31.10.2024 | 14:51:51,691 | 8 | 233,25 | |
| 8 | 233,25 | |||
| 8 | 233,25 | |||
| 31.10.2024 | 14:51:51,075 | 94 | 233,40 | |
| 94 | 233,40 | |||
| 94 | 233,40 | |||
| 31.10.2024 | 14:51:46,859 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 31.10.2024 | 14:51:46,754 | 24 | 233,25 | |
| 24 | 233,25 | |||
| 24 | 233,25 | |||
| 31.10.2024 | 14:51:36,866 | 284 | 233,45 | |
| 200 | 233,45 | |||
| 4 | 233,45 | |||
| 20 | 233,45 | |||
| 43 | 233,45 | |||
| 284 | 233,45 | |||
| 10 | 233,45 | |||
| 7 | 233,45 | |||
| 31.10.2024 | 14:51:29,619 | 1 000 | 233,45 | |
| 20 | 233,45 | |||
| 1 000 | 233,45 | |||
| 86 | 233,45 | |||
| 879 | 233,45 | |||
| 15 | 233,45 | |||
| 31.10.2024 | 14:51:29,484 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 31.10.2024 | 14:51:29,352 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 31.10.2024 | 14:50:37,263 | 50 | 234,00 | |
| 50 | 234,00 | |||
| 50 | 234,00 | |||
| 31.10.2024 | 14:50:35,508 | 179 | 233,85 | |
| 45 | 233,85 | |||
| 179 | 233,85 | |||
| 22 | 233,85 | |||
| 51 | 233,85 | |||
| 50 | 233,85 | |||
| 11 | 233,85 | |||
| 31.10.2024 | 14:50:35,353 | 14 | 234,00 | |
| 2 | 234,00 | |||
| 10 | 234,00 | |||
| 14 | 234,00 | |||
| 2 | 234,00 | |||
| 31.10.2024 | 14:49:44,941 | 147 | 234,20 | |
| 80 | 234,20 | |||
| 147 | 234,20 | |||
| 67 | 234,20 | |||
| 31.10.2024 | 14:49:21,273 | 250 | 234,50 | |
| 50 | 234,50 | |||
| 250 | 234,50 | |||
| 200 | 234,50 | |||
| 31.10.2024 | 14:49:17,289 | 140 | 234,80 | |
| 140 | 234,80 | |||
| 140 | 234,80 | |||
| 31.10.2024 | 14:49:13,024 | 50 | 234,95 | |
| 50 | 234,95 | |||
| 50 | 234,95 | |||
| 31.10.2024 | 14:48:57,610 | 3 | 234,90 | |
| 3 | 234,90 | |||
| 3 | 234,90 | |||
| 31.10.2024 | 14:48:55,108 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 31.10.2024 | 14:48:54,790 | 187 | 235,00 | |
| 20 | 235,00 | |||
| 187 | 235,00 | |||
| 25 | 235,00 | |||
| 42 | 235,00 | |||
| 100 | 235,00 | |||
| 31.10.2024 | 14:48:51,576 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 31.10.2024 | 14:48:45,921 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 31.10.2024 | 14:48:16,540 | 100 | 235,60 | |
| 100 | 235,60 | |||
| 100 | 235,60 | |||
| 31.10.2024 | 14:48:08,820 | 20 | 235,40 | |
| 20 | 235,40 | |||
| 20 | 235,40 | |||
| 31.10.2024 | 14:45:27,954 | 100 | 236,75 | |
| 100 | 236,75 | |||
| 100 | 236,75 | |||
| 31.10.2024 | 14:45:15,140 | 6 | 236,90 | |
| 6 | 236,90 | |||
| 6 | 236,90 | |||
| 31.10.2024 | 14:45:05,054 | 126 | 236,95 | |
| 126 | 236,95 | |||
| 126 | 236,95 | |||
| 31.10.2024 | 14:44:42,301 | 60 | 237,10 | |
| 60 | 237,10 | |||
| 60 | 237,10 | |||
| 31.10.2024 | 14:43:00,658 | 60 | 236,10 | |
| 60 | 236,10 | |||
| 60 | 236,10 | |||
| 31.10.2024 | 14:42:56,869 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 31.10.2024 | 14:42:30,237 | 300 | 236,05 | |
| 300 | 236,05 | |||
| 300 | 236,05 | |||
| 31.10.2024 | 14:40:55,073 | 5 | 236,10 | |
| 5 | 236,10 | |||
| 5 | 236,10 | |||
| 31.10.2024 | 14:39:14,752 | 993 | 235,50 | |
| 993 | 235,50 | |||
| 993 | 235,50 | |||
| 31.10.2024 | 14:38:44,973 | 13 | 236,10 | |
| 13 | 236,10 | |||
| 13 | 236,10 | |||
| 31.10.2024 | 14:38:17,361 | 16 | 235,65 | |
| 16 | 235,65 | |||
| 16 | 235,65 | |||
| 31.10.2024 | 14:38:03,088 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 31.10.2024 | 14:36:57,251 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 31.10.2024 | 14:36:34,231 | 6 | 236,25 | |
| 6 | 236,25 | |||
| 6 | 236,25 | |||
| 31.10.2024 | 14:36:08,726 | 20 | 236,25 | |
| 20 | 236,25 | |||
| 20 | 236,25 | |||
| 31.10.2024 | 14:34:43,868 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 31.10.2024 | 14:33:45,201 | 300 | 236,25 | |
| 200 | 236,25 | |||
| 300 | 236,25 | |||
| 100 | 236,25 | |||
| 31.10.2024 | 14:32:06,598 | 92 | 237,45 | |
| 92 | 237,45 | |||
| 92 | 237,45 | |||
| 31.10.2024 | 14:31:09,484 | 20 | 238,45 | |
| 20 | 238,45 | |||
| 20 | 238,45 | |||
| 31.10.2024 | 14:30:31,549 | 135 | 238,00 | |
| 135 | 238,00 | |||
| 135 | 238,00 | |||
| 31.10.2024 | 14:30:04,083 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 31.10.2024 | 14:28:21,234 | 127 | 237,25 | |
| 127 | 237,25 | |||
| 127 | 237,25 | |||
| 31.10.2024 | 14:27:19,175 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 31.10.2024 | 14:25:59,373 | 21 | 236,70 | |
| 21 | 236,70 | |||
| 21 | 236,70 | |||
| 31.10.2024 | 14:25:00,191 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 31.10.2024 | 14:23:39,427 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 31.10.2024 | 14:22:25,718 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 31.10.2024 | 14:20:08,765 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 31.10.2024 | 14:18:55,134 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 31.10.2024 | 14:16:27,509 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 31.10.2024 | 14:15:08,718 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 31.10.2024 | 14:13:47,764 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 31.10.2024 | 14:13:02,565 | 15 | 237,00 | |
| 15 | 237,00 | |||
| 15 | 237,00 | |||
| 31.10.2024 | 14:05:45,997 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 31.10.2024 | 14:05:35,986 | 100 | 236,65 | |
| 100 | 236,65 | |||
| 100 | 236,65 | |||
| 31.10.2024 | 14:01:56,295 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 15 | 236,50 | |||
| 5 | 236,50 | |||
| 31.10.2024 | 13:59:35,279 | 100 | 236,75 | |
| 100 | 236,75 | |||
| 100 | 236,75 | |||
| 31.10.2024 | 13:59:31,428 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 31.10.2024 | 13:59:19,514 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 31.10.2024 | 13:59:10,043 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 31.10.2024 | 13:57:50,931 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 31.10.2024 | 13:55:33,127 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 31.10.2024 | 13:54:12,420 | 230 | 236,65 | |
| 230 | 236,65 | |||
| 230 | 236,65 | |||
| 31.10.2024 | 13:49:53,821 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 31.10.2024 | 13:49:42,940 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 31.10.2024 | 13:49:24,673 | 200 | 236,65 | |
| 200 | 236,65 | |||
| 200 | 236,65 | |||
| 31.10.2024 | 13:47:41,532 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 31.10.2024 | 13:47:01,287 | 150 | 237,30 | |
| 150 | 237,30 | |||
| 150 | 237,30 | |||
| 31.10.2024 | 13:45:53,692 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 31.10.2024 | 13:45:30,422 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 31.10.2024 | 13:44:13,106 | 300 | 237,10 | |
| 300 | 237,10 | |||
| 300 | 237,10 | |||
| 31.10.2024 | 13:43:28,681 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 31.10.2024 | 13:42:12,058 | 21 | 236,85 | |
| 21 | 236,85 | |||
| 21 | 236,85 | |||
| 31.10.2024 | 13:39:42,421 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 31.10.2024 | 13:39:19,327 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 31.10.2024 | 13:39:07,787 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 31.10.2024 | 13:37:14,231 | 300 | 237,15 | |
| 300 | 237,15 | |||
| 300 | 237,15 | |||
| 31.10.2024 | 13:35:10,574 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 31.10.2024 | 13:34:53,321 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 31.10.2024 | 13:32:47,050 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 31.10.2024 | 13:32:46,892 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 31.10.2024 | 13:32:29,999 | 21 | 237,65 | |
| 21 | 237,65 | |||
| 21 | 237,65 | |||
| 31.10.2024 | 13:32:11,459 | 3 | 237,65 | |
| 3 | 237,65 | |||
| 3 | 237,65 | |||
| 31.10.2024 | 13:31:30,291 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 31.10.2024 | 13:31:19,502 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 31.10.2024 | 13:29:57,627 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 31.10.2024 | 13:26:52,373 | 24 | 237,60 | |
| 24 | 237,60 | |||
| 24 | 237,60 | |||
| 31.10.2024 | 13:26:40,228 | 1 | 237,75 | |
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 31.10.2024 | 13:26:15,016 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 31.10.2024 | 13:25:36,152 | 4 | 237,80 | |
| 4 | 237,80 | |||
| 4 | 237,80 | |||
| 31.10.2024 | 13:25:20,180 | 9 | 237,75 | |
| 9 | 237,75 | |||
| 9 | 237,75 | |||
| 31.10.2024 | 13:24:45,080 | 4 | 237,90 | |
| 4 | 237,90 | |||
| 4 | 237,90 | |||
| 31.10.2024 | 13:23:39,942 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 31.10.2024 | 13:23:27,016 | 4 | 237,75 | |
| 4 | 237,75 | |||
| 4 | 237,75 | |||
| 31.10.2024 | 13:23:16,417 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 31.10.2024 | 13:22:54,090 | 100 | 237,60 | |
| 100 | 237,60 | |||
| 100 | 237,60 | |||
| 31.10.2024 | 13:21:08,307 | 20 | 237,45 | |
| 20 | 237,45 | |||
| 20 | 237,45 | |||
| 31.10.2024 | 13:19:58,273 | 3 | 237,55 | |
| 3 | 237,55 | |||
| 3 | 237,55 | |||
| 31.10.2024 | 13:17:35,152 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 31.10.2024 | 13:12:33,868 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 31.10.2024 | 13:12:31,929 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 31.10.2024 | 13:11:22,722 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 31.10.2024 | 13:11:13,580 | 25 | 237,55 | |
| 25 | 237,55 | |||
| 25 | 237,55 | |||
| 31.10.2024 | 13:11:00,771 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 31.10.2024 | 13:10:23,699 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 31.10.2024 | 13:09:30,394 | 300 | 237,65 | |
| 300 | 237,65 | |||
| 300 | 237,65 | |||
| 31.10.2024 | 13:09:08,724 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 31.10.2024 | 13:06:18,086 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 31.10.2024 | 13:04:40,686 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 31.10.2024 | 13:02:44,956 | 150 | 237,30 | |
| 150 | 237,30 | |||
| 150 | 237,30 | |||
| 31.10.2024 | 13:02:30,981 | 110 | 237,20 | |
| 110 | 237,20 | |||
| 110 | 237,20 | |||
| 31.10.2024 | 13:01:26,092 | 29 | 237,35 | |
| 29 | 237,35 | |||
| 29 | 237,35 | |||
| 31.10.2024 | 13:01:07,448 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 31.10.2024 | 13:00:59,078 | 12 | 237,20 | |
| 12 | 237,20 | |||
| 12 | 237,20 | |||
| 31.10.2024 | 13:00:05,962 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 31.10.2024 | 12:58:10,013 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 31.10.2024 | 12:57:38,577 | 100 | 237,50 | |
| 100 | 237,50 | |||
| 100 | 237,50 | |||
| 31.10.2024 | 12:57:31,629 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 31.10.2024 | 12:56:19,359 | 37 | 237,55 | |
| 37 | 237,55 | |||
| 37 | 237,55 | |||
| 31.10.2024 | 12:54:57,313 | 90 | 237,45 | |
| 90 | 237,45 | |||
| 90 | 237,45 | |||
| 31.10.2024 | 12:54:03,665 | 7 | 237,60 | |
| 7 | 237,60 | |||
| 7 | 237,60 | |||
| 31.10.2024 | 12:53:26,572 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 31.10.2024 | 12:53:10,689 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 31.10.2024 | 12:52:46,034 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 31.10.2024 | 12:52:27,624 | 29 | 237,60 | |
| 29 | 237,60 | |||
| 29 | 237,60 | |||
| 31.10.2024 | 12:51:37,533 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 31.10.2024 | 12:50:18,581 | 2 | 237,50 | |
| 2 | 237,50 | |||
| 2 | 237,50 | |||
| 31.10.2024 | 12:50:12,019 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 31.10.2024 | 12:50:05,751 | 53 | 237,50 | |
| 53 | 237,50 | |||
| 53 | 237,50 | |||
| 31.10.2024 | 12:49:00,825 | 9 | 237,70 | |
| 9 | 237,70 | |||
| 9 | 237,70 | |||
| 31.10.2024 | 12:48:54,751 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 31.10.2024 | 12:47:59,100 | 37 | 237,85 | |
| 37 | 237,85 | |||
| 37 | 237,85 | |||
| 31.10.2024 | 12:46:54,448 | 21 | 237,85 | |
| 21 | 237,85 | |||
| 21 | 237,85 | |||
| 31.10.2024 | 12:46:24,685 | 15 | 237,90 | |
| 15 | 237,90 | |||
| 15 | 237,90 | |||
| 31.10.2024 | 12:45:22,913 | 5 | 237,90 | |
| 5 | 237,90 | |||
| 5 | 237,90 | |||
| 31.10.2024 | 12:43:16,881 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 31.10.2024 | 12:41:54,017 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 31.10.2024 | 12:41:08,520 | 150 | 237,70 | |
| 150 | 237,70 | |||
| 150 | 237,70 | |||
| 31.10.2024 | 12:41:00,545 | 2 | 237,55 | |
| 2 | 237,55 | |||
| 2 | 237,55 | |||
| 31.10.2024 | 12:38:51,494 | 8 | 237,65 | |
| 8 | 237,65 | |||
| 8 | 237,65 | |||
| 31.10.2024 | 12:37:44,288 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 31.10.2024 | 12:37:38,117 | 55 | 237,35 | |
| 55 | 237,35 | |||
| 55 | 237,35 | |||
| 31.10.2024 | 12:36:40,229 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 31.10.2024 | 12:36:29,236 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 31.10.2024 | 12:35:31,621 | 85 | 237,75 | |
| 85 | 237,75 | |||
| 85 | 237,75 | |||
| 31.10.2024 | 12:35:00,653 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 31.10.2024 | 12:34:34,140 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 31.10.2024 | 12:33:40,417 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 31.10.2024 | 12:33:24,544 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 31.10.2024 | 12:32:11,505 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 31.10.2024 | 12:31:46,816 | 20 | 237,80 | |
| 20 | 237,80 | |||
| 20 | 237,80 | |||
| 31.10.2024 | 12:25:38,791 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 31.10.2024 | 12:23:54,432 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 31.10.2024 | 12:23:26,423 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 31.10.2024 | 12:23:11,379 | 2 | 238,35 | |
| 2 | 238,35 | |||
| 2 | 238,35 | |||
| 31.10.2024 | 12:22:49,956 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 31.10.2024 | 12:19:35,511 | 30 | 238,45 | |
| 30 | 238,45 | |||
| 30 | 238,45 | |||
| 31.10.2024 | 12:18:45,776 | 45 | 238,20 | |
| 45 | 238,20 | |||
| 45 | 238,20 | |||
| 31.10.2024 | 12:17:42,183 | 35 | 238,15 | |
| 35 | 238,15 | |||
| 35 | 238,15 | |||
| 31.10.2024 | 12:15:56,639 | 40 | 238,05 | |
| 40 | 238,05 | |||
| 40 | 238,05 | |||
| 31.10.2024 | 12:13:32,018 | 55 | 238,10 | |
| 55 | 238,10 | |||
| 55 | 238,10 | |||
| 31.10.2024 | 12:13:24,067 | 2 | 238,15 | |
| 2 | 238,15 | |||
| 2 | 238,15 | |||
| 31.10.2024 | 12:13:08,469 | 100 | 237,95 | |
| 100 | 237,95 | |||
| 100 | 237,95 | |||
| 31.10.2024 | 12:12:02,227 | 163 | 238,10 | |
| 163 | 238,10 | |||
| 163 | 238,10 | |||
| 31.10.2024 | 12:11:22,900 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 31.10.2024 | 12:08:18,007 | 11 | 236,80 | |
| 11 | 236,80 | |||
| 11 | 236,80 | |||
| 31.10.2024 | 12:07:01,879 | 80 | 236,70 | |
| 80 | 236,70 | |||
| 80 | 236,70 | |||
| 31.10.2024 | 12:06:14,297 | 3 | 236,55 | |
| 3 | 236,55 | |||
| 3 | 236,55 | |||
| 31.10.2024 | 12:02:13,350 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 31.10.2024 | 12:02:11,457 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 31.10.2024 | 12:01:41,666 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 31.10.2024 | 11:58:46,338 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 31.10.2024 | 11:58:29,786 | 25 | 236,70 | |
| 25 | 236,70 | |||
| 25 | 236,70 | |||
| 31.10.2024 | 11:58:18,497 | 9 | 236,95 | |
| 9 | 236,95 | |||
| 9 | 236,95 | |||
| 31.10.2024 | 11:58:04,517 | 72 | 236,95 | |
| 72 | 236,95 | |||
| 72 | 236,95 | |||
| 31.10.2024 | 11:57:52,134 | 13 | 237,00 | |
| 13 | 237,00 | |||
| 10 | 237,00 | |||
| 3 | 237,00 | |||
| 31.10.2024 | 11:57:51,831 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 31.10.2024 | 11:57:45,612 | 9 | 236,95 | |
| 9 | 236,95 | |||
| 9 | 236,95 | |||
| 31.10.2024 | 11:57:30,328 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 31.10.2024 | 11:54:44,523 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 31.10.2024 | 11:54:41,738 | 53 | 236,35 | |
| 53 | 236,35 | |||
| 53 | 236,35 | |||
| 31.10.2024 | 11:53:40,519 | 12 | 236,30 | |
| 12 | 236,30 | |||
| 12 | 236,30 | |||
| 31.10.2024 | 11:48:22,275 | 7 | 236,20 | |
| 7 | 236,20 | |||
| 7 | 236,20 | |||
| 31.10.2024 | 11:45:11,586 | 150 | 236,30 | |
| 150 | 236,30 | |||
| 150 | 236,30 | |||
| 31.10.2024 | 11:43:54,132 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 31.10.2024 | 11:42:09,477 | 45 | 236,25 | |
| 45 | 236,25 | |||
| 45 | 236,25 | |||
| 31.10.2024 | 11:41:41,412 | 36 | 236,10 | |
| 36 | 236,10 | |||
| 36 | 236,10 | |||
| 31.10.2024 | 11:39:52,491 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 31.10.2024 | 11:39:40,887 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 31.10.2024 | 11:38:00,977 | 70 | 236,15 | |
| 70 | 236,15 | |||
| 70 | 236,15 | |||
| 31.10.2024 | 11:37:28,212 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 31.10.2024 | 11:37:01,749 | 30 | 236,10 | |
| 30 | 236,10 | |||
| 30 | 236,10 | |||
| 31.10.2024 | 11:36:47,719 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 31.10.2024 | 11:36:29,449 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 31.10.2024 | 11:36:11,075 | 23 | 236,00 | |
| 23 | 236,00 | |||
| 23 | 236,00 | |||
| 31.10.2024 | 11:35:18,996 | 2 | 235,95 | |
| 2 | 235,95 | |||
| 2 | 235,95 | |||
| 31.10.2024 | 11:34:00,041 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 31.10.2024 | 11:33:52,113 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 31.10.2024 | 11:33:30,840 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 31.10.2024 | 11:32:51,257 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 31.10.2024 | 11:31:45,534 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 31.10.2024 | 11:27:10,329 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 31.10.2024 | 11:26:47,520 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 31.10.2024 | 11:26:08,141 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 31.10.2024 | 11:25:08,315 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 31.10.2024 | 11:24:55,927 | 16 | 235,70 | |
| 16 | 235,70 | |||
| 16 | 235,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00