Tradegate Exchange

Tesla Inc.

698

633

164,00

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:11,438	5		164,00
			5	164,00
			5	164,00
31/05/2024	21:57:16,895	130		164,04
			130	164,04
			130	164,04
31/05/2024	21:56:31,708	174		163,96
			174	163,96
			174	163,96
31/05/2024	21:55:51,779	280		163,74
			280	163,74
			280	163,74
31/05/2024	21:55:48,292	280		163,70
			280	163,70
			220	163,70
			60	163,70
31/05/2024	21:55:42,148	280		163,86
			274	163,86
			280	163,86
			6	163,86
31/05/2024	21:55:17,529	105		164,00
			105	164,00
			105	164,00
31/05/2024	21:55:09,530	1 000		164,00
			1 000	164,00
			1 000	164,00
31/05/2024	21:53:10,781	1 000		163,76
			1 000	163,76
			1 000	163,76
31/05/2024	21:52:52,288	50		163,86
			50	163,86
			50	163,86
31/05/2024	21:52:30,272	50		163,70
			50	163,70
			50	163,70
31/05/2024	21:52:11,998	260		163,64
			260	163,64
			260	163,64
31/05/2024	21:51:44,507	115		163,64
			115	163,64
			115	163,64
31/05/2024	21:51:43,452	300		163,56
			300	163,56
			300	163,56
31/05/2024	21:51:42,949	385		163,56
			385	163,56
			385	163,56
31/05/2024	21:51:00,077	44		163,50
			44	163,50
			44	163,50
31/05/2024	21:50:49,528	90		163,50
			90	163,50
			90	163,50
31/05/2024	21:50:44,156	1 000		163,50
			1 000	163,50
			1 000	163,50
31/05/2024	21:50:07,096	128		163,20
			128	163,20
			128	163,20
31/05/2024	21:50:00,936	27		163,00
			11	163,00
			27	163,00
			16	163,00
31/05/2024	21:49:22,127	10		162,80
			10	162,80
			10	162,80
31/05/2024	21:49:19,344	5		162,86
			5	162,86
			5	162,86
31/05/2024	21:48:49,054	50		162,86
			50	162,86
			50	162,86
31/05/2024	21:47:39,061	10		162,72
			10	162,72
			10	162,72
31/05/2024	21:44:07,654	100		162,60
			100	162,60
			100	162,60
31/05/2024	21:43:13,297	1		162,48
			1	162,48
			1	162,48
31/05/2024	21:41:26,263	50		162,40
			50	162,40
			50	162,40
31/05/2024	21:39:51,900	100		161,92
			100	161,92
			100	161,92
31/05/2024	21:35:28,054	150		162,16
			150	162,16
			150	162,16
31/05/2024	21:32:11,515	30		162,16
			30	162,16
			30	162,16
31/05/2024	21:30:27,144	80		162,00
			80	162,00
			80	162,00
31/05/2024	21:29:42,984	16		162,18
			16	162,18
			16	162,18
31/05/2024	21:27:39,505	100		162,32
			100	162,32
			100	162,32
31/05/2024	21:25:47,171	9		162,34
			9	162,34
			9	162,34
31/05/2024	21:17:58,377	4		162,14
			4	162,14
			4	162,14
31/05/2024	21:13:11,904	60		162,44
			60	162,44
			60	162,44
31/05/2024	21:11:46,892	225		162,28
			225	162,28
			225	162,28
31/05/2024	21:05:52,693	175		162,02
			175	162,02
			175	162,02
31/05/2024	21:03:26,725	10		162,14
			10	162,14
			10	162,14
31/05/2024	21:00:30,687	5		162,16
			5	162,16
			5	162,16
31/05/2024	20:55:42,238	44		162,00
			44	162,00
			44	162,00
31/05/2024	20:53:04,477	20		161,90
			20	161,90
			20	161,90
31/05/2024	20:50:52,177	16		161,82
			16	161,82
			16	161,82
31/05/2024	20:48:48,296	2		162,00
			2	162,00
			2	162,00
31/05/2024	20:47:21,574	2		162,22
			2	162,22
			2	162,22
31/05/2024	20:38:09,059	12		161,72
			12	161,72
			12	161,72
31/05/2024	20:30:58,269	139		161,74
			139	161,74
			139	161,74
31/05/2024	20:30:53,551	2		161,92
			2	161,92
			2	161,92
31/05/2024	20:30:03,863	1		162,02
			1	162,02
			1	162,02
31/05/2024	20:23:02,294	5		162,36
			5	162,36
			5	162,36
31/05/2024	20:20:54,344	1		162,22
			1	162,22
			1	162,22
31/05/2024	20:19:54,139	30		162,24
			30	162,24
			30	162,24
31/05/2024	20:17:32,943	200		162,22
			200	162,22
			200	162,22
31/05/2024	20:17:22,657	900		162,22
			900	162,22
			900	162,22
31/05/2024	20:08:51,142	14		162,12
			14	162,12
			14	162,12
31/05/2024	20:03:29,206	25		162,26
			25	162,26
			25	162,26
31/05/2024	20:01:25,856	26		162,30
			26	162,30
			26	162,30
31/05/2024	19:57:45,718	1 000		162,18
			1 000	162,18
			1 000	162,18
31/05/2024	19:55:55,516	323		162,02
			323	162,02
			323	162,02
31/05/2024	19:54:16,173	90		162,10
			90	162,10
			90	162,10
31/05/2024	19:52:11,895	25		162,36
			25	162,36
			25	162,36
31/05/2024	19:49:19,493	3		162,38
			3	162,38
			3	162,38
31/05/2024	19:48:51,368	1		162,42
			1	162,42
			1	162,42
31/05/2024	19:47:01,727	60		162,30
			60	162,30
			60	162,30
31/05/2024	19:44:57,185	10		162,32
			10	162,32
			10	162,32
31/05/2024	19:44:51,769	2		162,36
			2	162,36
			2	162,36
31/05/2024	19:44:22,701	6		162,16
			6	162,16
			6	162,16
31/05/2024	19:43:08,758	15		162,36
			15	162,36
			15	162,36
31/05/2024	19:42:08,146	323		162,38
			323	162,38
			323	162,38
31/05/2024	19:39:19,454	60		162,36
			60	162,36
			60	162,36
31/05/2024	19:38:56,020	10		162,34
			10	162,34
			10	162,34
31/05/2024	19:38:03,153	246		162,32
			246	162,32
			246	162,32
31/05/2024	19:32:01,581	10		162,22
			10	162,22
			10	162,22
31/05/2024	19:31:07,112	2		162,04
			2	162,04
			2	162,04
31/05/2024	19:28:23,824	1		162,26
			1	162,26
			1	162,26
31/05/2024	19:25:06,117	18		161,88
			18	161,88
			18	161,88
31/05/2024	19:24:46,917	100		161,90
			100	161,90
			100	161,90
31/05/2024	19:15:31,602	1		161,60
			1	161,60
			1	161,60
31/05/2024	19:12:41,045	3		161,70
			3	161,70
			3	161,70
31/05/2024	19:11:27,436	20		161,82
			20	161,82
			20	161,82
31/05/2024	19:06:32,581	3		161,76
			3	161,76
			3	161,76
31/05/2024	19:04:40,605	30		161,92
			30	161,92
			30	161,92
31/05/2024	19:04:02,798	125		161,86
			125	161,86
			125	161,86
31/05/2024	19:03:52,896	1		162,02
			1	162,02
			1	162,02
31/05/2024	19:00:45,930	13		161,68
			13	161,68
			13	161,68
31/05/2024	18:57:55,853	10		161,50
			10	161,50
			10	161,50
31/05/2024	18:57:49,488	4		161,50
			4	161,50
			4	161,50
31/05/2024	18:54:46,483	50		161,56
			50	161,56
			50	161,56
31/05/2024	18:54:40,554	14		161,56
			14	161,56
			14	161,56
31/05/2024	18:54:17,681	32		161,56
			32	161,56
			32	161,56
31/05/2024	18:52:42,529	10		161,50
			10	161,50
			10	161,50
31/05/2024	18:52:24,512	144		161,36
			144	161,36
			144	161,36
31/05/2024	18:49:26,300	2		161,50
			2	161,50
			2	161,50
31/05/2024	18:49:19,809	100		161,50
			100	161,50
			100	161,50
31/05/2024	18:47:49,098	10		161,46
			10	161,46
			10	161,46
31/05/2024	18:45:43,202	7		161,28
			7	161,28
			7	161,28
31/05/2024	18:43:05,847	12		161,58
			12	161,58
			12	161,58
31/05/2024	18:42:58,213	13		161,40
			13	161,40
			13	161,40
31/05/2024	18:42:48,498	6		161,42
			6	161,42
			6	161,42
31/05/2024	18:39:49,017	60		161,20
			60	161,20
			60	161,20
31/05/2024	18:39:15,145	60		161,24
			60	161,24
			60	161,24
31/05/2024	18:38:19,154	6		161,12
			6	161,12
			6	161,12
31/05/2024	18:37:30,533	1		161,10
			1	161,10
			1	161,10
31/05/2024	18:36:27,647	5		161,10
			5	161,10
			5	161,10
31/05/2024	18:34:56,237	6		161,22
			6	161,22
			6	161,22
31/05/2024	18:33:16,005	7		161,12
			7	161,12
			7	161,12
31/05/2024	18:32:48,161	13		161,12
			13	161,12
			13	161,12
31/05/2024	18:31:44,144	20		160,90
			17	160,90
			20	160,90
			3	160,90
31/05/2024	18:29:44,398	30		161,24
			30	161,24
			30	161,24
31/05/2024	18:29:17,903	31		161,38
			31	161,38
			31	161,38
31/05/2024	18:27:54,179	75		161,04
			75	161,04
			75	161,04
31/05/2024	18:25:53,255	12		161,02
			12	161,02
			12	161,02
31/05/2024	18:23:13,078	8		160,36
			8	160,36
			8	160,36
31/05/2024	18:21:37,117	15		160,36
			15	160,36
			15	160,36
31/05/2024	18:21:35,429	24		160,36
			24	160,36
			24	160,36
31/05/2024	18:21:21,871	900		160,42
			900	160,42
			900	160,42
31/05/2024	18:21:05,809	3		160,50
			3	160,50
			3	160,50
31/05/2024	18:20:36,613	250		160,36
			250	160,36
			250	160,36
31/05/2024	18:19:40,031	33		160,38
			10	160,38
			33	160,38
			23	160,38
31/05/2024	18:19:18,306	2		160,38
			2	160,38
			2	160,38
31/05/2024	18:18:30,571	168		160,50
			168	160,50
			5	160,50
			44	160,50
			19	160,50
			100	160,50
31/05/2024	18:16:56,557	45		160,52
			45	160,52
			45	160,52
31/05/2024	18:16:22,840	10		160,52
			10	160,52
			10	160,52
31/05/2024	18:15:01,148	30		160,76
			30	160,76
			30	160,76
31/05/2024	18:14:32,860	60		160,80
			60	160,80
			60	160,80
31/05/2024	18:13:48,239	5		160,86
			5	160,86
			5	160,86
31/05/2024	18:13:16,177	4		160,62
			4	160,62
			4	160,62
31/05/2024	18:12:57,775	100		160,86
			100	160,86
			100	160,86
31/05/2024	18:12:25,076	67		160,70
			67	160,70
			67	160,70
31/05/2024	18:12:24,230	1 347		160,80
			1 247	160,80
			1 347	160,80
			100	160,80
31/05/2024	18:12:07,299	1 000		160,80
			1 000	160,80
			1 000	160,80
31/05/2024	18:11:56,792	62		160,88
			62	160,88
			62	160,88
31/05/2024	18:11:54,351	11		160,90
			11	160,90
			11	160,90
31/05/2024	18:10:48,638	330		160,98
			330	160,98
			330	160,98
31/05/2024	18:10:44,010	60		161,00
			60	161,00
			60	161,00
31/05/2024	18:10:25,970	450		161,08
			450	161,08
			450	161,08
31/05/2024	18:06:42,340	16		160,96
			16	160,96
			16	160,96
31/05/2024	18:05:54,114	45		160,92
			45	160,92
			45	160,92
31/05/2024	18:05:36,673	100		161,10
			100	161,10
			100	161,10
31/05/2024	18:05:29,080	50		161,24
			50	161,24
			50	161,24
31/05/2024	18:02:55,681	260		161,24
			260	161,24
			260	161,24
31/05/2024	18:02:50,506	10		161,14
			10	161,14
			10	161,14
31/05/2024	18:01:23,517	1 000		161,48
			1 000	161,48
			1 000	161,48
31/05/2024	18:00:16,707	54		160,90
			50	160,90
			4	160,90
			54	160,90
31/05/2024	18:00:16,487	747		161,00
			145	161,00
			2	161,00
			747	161,00
			20	161,00
			150	161,00
			270	161,00
			150	161,00
			10	161,00
31/05/2024	18:00:13,270	19		161,10
			19	161,10
			19	161,10
31/05/2024	18:00:07,632	1		161,30
			1	161,30
			1	161,30
31/05/2024	18:00:07,167	10		161,32
			10	161,32
			10	161,32
31/05/2024	17:59:08,641	41		161,20
			41	161,20
			41	161,20
31/05/2024	17:58:35,821	10		161,42
			10	161,42
			10	161,42
31/05/2024	17:52:16,246	50		161,12
			50	161,12
			50	161,12
31/05/2024	17:52:12,157	238		161,30
			10	161,30
			100	161,30
			238	161,30
			128	161,30
31/05/2024	17:51:57,013	35		161,38
			35	161,38
			35	161,38
31/05/2024	17:49:38,271	5		161,36
			5	161,36
			5	161,36
31/05/2024	17:48:36,686	1		161,54
			1	161,54
			1	161,54
31/05/2024	17:48:01,938	4		161,40
			4	161,40
			4	161,40
31/05/2024	17:47:07,485	10		161,50
			10	161,50
			10	161,50
31/05/2024	17:43:05,064	15		161,54
			15	161,54
			15	161,54
31/05/2024	17:42:12,624	2		161,58
			2	161,58
			2	161,58
31/05/2024	17:41:44,210	25		161,40
			25	161,40
			25	161,40
31/05/2024	17:41:10,735	300		161,40
			300	161,40
			300	161,40
31/05/2024	17:41:09,970	55		161,42
			55	161,42
			55	161,42
31/05/2024	17:41:08,405	20		161,50
			20	161,50
			20	161,50
31/05/2024	17:40:49,201	1		161,48
			1	161,48
			1	161,48
31/05/2024	17:40:39,995	75		161,50
			25	161,50
			50	161,50
			75	161,50
31/05/2024	17:39:53,876	52		161,50
			52	161,50
			52	161,50
31/05/2024	17:39:45,533	10		161,52
			10	161,52
			10	161,52
31/05/2024	17:39:27,306	5		161,62
			5	161,62
			5	161,62
31/05/2024	17:38:58,968	1 000		161,50
			1 000	161,50
			1 000	161,50
31/05/2024	17:36:42,369	15		161,50
			15	161,50
			15	161,50
31/05/2024	17:35:23,339	4		161,36
			4	161,36
			4	161,36
31/05/2024	17:31:03,697	921		161,30
			921	161,30
			921	161,30
31/05/2024	17:31:03,544	1 000		161,30
			1 000	161,30
			1 000	161,30
31/05/2024	17:31:01,119	100		161,50
			100	161,50
			100	161,50
31/05/2024	17:30:58,675	100		161,54
			100	161,54
			100	161,54
31/05/2024	17:30:56,267	50		161,60
			50	161,60
			50	161,60
31/05/2024	17:29:22,346	20		161,82
			20	161,82
			20	161,82
31/05/2024	17:29:00,845	10		161,86
			10	161,86
			10	161,86
31/05/2024	17:27:06,515	1		161,74
			1	161,74
			1	161,74
31/05/2024	17:26:32,929	10		161,78
			10	161,78
			10	161,78
31/05/2024	17:26:31,211	30		161,78
			30	161,78
			30	161,78
31/05/2024	17:25:02,963	100		161,74
			100	161,74
			100	161,74
31/05/2024	17:25:01,381	25		161,84
			25	161,84
			25	161,84
31/05/2024	17:24:47,436	35		161,96
			35	161,96
			35	161,96
31/05/2024	17:24:44,283	100		161,92
			100	161,92
			100	161,92
31/05/2024	17:24:17,566	1 000		162,10
			40	162,10
			960	162,10
			1 000	162,10
31/05/2024	17:24:03,862	31		161,82
			31	161,82
			31	161,82
31/05/2024	17:24:01,705	600		161,96
			600	161,96
			600	161,96
31/05/2024	17:23:52,201	2		162,08
			2	162,08
			2	162,08
31/05/2024	17:19:41,300	15		161,74
			15	161,74
			15	161,74
31/05/2024	17:17:58,730	7		161,80
			7	161,80
			7	161,80
31/05/2024	17:17:17,235	50		161,60
			50	161,60
			50	161,60
31/05/2024	17:15:46,721	30		161,60
			30	161,60
			30	161,60
31/05/2024	17:15:43,498	5		161,70
			5	161,70
			5	161,70
31/05/2024	17:14:22,933	3		161,82
			3	161,82
			3	161,82
31/05/2024	17:14:05,342	10		161,84
			10	161,84
			10	161,84
31/05/2024	17:13:30,863	50		161,94
			50	161,94
			50	161,94
31/05/2024	17:12:19,667	27		161,76
			27	161,76
			27	161,76
31/05/2024	17:12:10,696	31		161,86
			31	161,86
			31	161,86
31/05/2024	17:12:06,238	60		161,96
			60	161,96
			60	161,96
31/05/2024	17:10:15,962	50		162,12
			50	162,12
			50	162,12
31/05/2024	17:09:30,266	1		161,82
			1	161,82
			1	161,82
31/05/2024	17:09:16,288	10		161,70
			10	161,70
			10	161,70
31/05/2024	17:09:11,972	40		161,66
			40	161,66
			40	161,66
31/05/2024	17:06:06,943	10		161,70
			10	161,70
			10	161,70
31/05/2024	17:05:46,056	2		161,78
			2	161,78
			2	161,78
31/05/2024	17:05:34,738	5		161,70
			5	161,70
			5	161,70
31/05/2024	17:04:19,234	100		161,50
			100	161,50
			100	161,50
31/05/2024	17:03:56,744	977		161,52
			977	161,52
			977	161,52
31/05/2024	17:03:55,807	23		161,52
			23	161,52
			23	161,52
31/05/2024	17:03:54,727	10		161,60
			10	161,60
			10	161,60
31/05/2024	17:03:31,227	4		161,68
			4	161,68
			4	161,68
31/05/2024	17:03:06,192	67		161,70
			67	161,70
			67	161,70
31/05/2024	17:03:05,382	25		161,72
			25	161,72
			25	161,72
31/05/2024	17:02:40,017	25		161,98
			25	161,98
			25	161,98
31/05/2024	17:01:35,994	1		161,92
			1	161,92
			1	161,92
31/05/2024	17:01:24,835	3		162,14
			3	162,14
			3	162,14
31/05/2024	17:01:17,513	15		162,20
			15	162,20
			15	162,20
31/05/2024	17:00:02,088	5		162,22
			5	162,22
			5	162,22
31/05/2024	16:57:23,381	64		162,42
			64	162,42
			64	162,42
31/05/2024	16:56:35,766	50		162,68
			50	162,68
			50	162,68
31/05/2024	16:56:30,853	15		162,66
			15	162,66
			15	162,66
31/05/2024	16:54:34,544	33		162,68
			33	162,68
			33	162,68
31/05/2024	16:53:40,967	21		162,72
			21	162,72
			21	162,72
31/05/2024	16:51:51,785	921		162,50
			921	162,50
			921	162,50
31/05/2024	16:51:51,652	1 000		162,50
			1 000	162,50
			1 000	162,50
31/05/2024	16:51:49,234	180		162,20
			180	162,20
			180	162,20
31/05/2024	16:51:10,257	220		162,20
			220	162,20
			220	162,20
31/05/2024	16:51:01,841	1 000		162,20
			1 000	162,20
			1 000	162,20
31/05/2024	16:49:35,550	150		162,10
			150	162,10
			150	162,10
31/05/2024	16:49:22,715	12		161,86
			12	161,86
			12	161,86
31/05/2024	16:49:06,695	60		162,20
			60	162,20
			60	162,20
31/05/2024	16:48:59,349	75		162,14
			75	162,14
			75	162,14
31/05/2024	16:48:42,673	150		162,06
			150	162,06
			150	162,06
31/05/2024	16:48:31,273	20		161,88
			20	161,88
			20	161,88
31/05/2024	16:46:50,072	200		161,76
			200	161,76
			200	161,76
31/05/2024	16:46:48,421	19		161,98
			19	161,98
			19	161,98
31/05/2024	16:46:48,058	325		162,00
			105	162,00
			100	162,00
			325	162,00
			20	162,00
			100	162,00
31/05/2024	16:46:43,542	1 000		162,00
			1 000	162,00
			1 000	162,00
31/05/2024	16:46:39,802	112		162,00
			12	162,00
			41	162,00
			26	162,00
			100	162,00
			45	162,00
31/05/2024	16:46:39,645	5		162,00
			5	162,00
			3	162,00
			2	162,00
31/05/2024	16:46:33,611	25		162,02
			25	162,02
			25	162,02
31/05/2024	16:46:17,653	500		162,16
			500	162,16
			500	162,16
31/05/2024	16:46:00,758	500		162,18
			500	162,18
			500	162,18
31/05/2024	16:43:40,006	4		162,26
			4	162,26
			4	162,26
31/05/2024	16:43:39,409	186		162,36
			186	162,36
			186	162,36
31/05/2024	16:43:36,847	40		162,36
			40	162,36
			40	162,36
31/05/2024	16:43:36,356	50		162,40
			50	162,40
			50	162,40
31/05/2024	16:42:05,596	23		162,40
			23	162,40
			23	162,40
31/05/2024	16:39:44,746	1 000		162,40
			1 000	162,40
			1 000	162,40
31/05/2024	16:38:37,329	20		162,42
			20	162,42
			20	162,42
31/05/2024	16:36:53,637	100		162,50
			100	162,50
			100	162,50
31/05/2024	16:36:11,835	241		162,44
			241	162,44
			241	162,44
31/05/2024	16:36:05,890	1 000		162,44
			1 000	162,44
			1 000	162,44
31/05/2024	16:35:41,607	10		162,60
			10	162,60
			10	162,60
31/05/2024	16:35:28,817	110		162,28
			110	162,28
			110	162,28
31/05/2024	16:35:22,913	50		162,60
			50	162,60
			50	162,60
31/05/2024	16:33:48,701	31		162,64
			31	162,64
			31	162,64
31/05/2024	16:33:41,467	38		162,70
			30	162,70
			38	162,70
			8	162,70
31/05/2024	16:33:33,074	100		162,80
			100	162,80
			100	162,80
31/05/2024	16:31:39,634	9		162,92
			9	162,92
			9	162,92
31/05/2024	16:31:29,084	27		163,14
			27	163,14
			27	163,14
31/05/2024	16:30:52,756	7		162,80
			7	162,80
			7	162,80
31/05/2024	16:30:21,205	43		163,00
			40	163,00
			43	163,00
			3	163,00
31/05/2024	16:30:16,360	1		163,10
			1	163,10
			1	163,10
31/05/2024	16:30:08,323	50		163,20
			50	163,20
			50	163,20
31/05/2024	16:29:30,684	11		163,24
			11	163,24
			11	163,24
31/05/2024	16:28:52,280	100		163,52
			100	163,52
			100	163,52
31/05/2024	16:28:13,097	72		163,58
			72	163,58
			72	163,58
31/05/2024	16:28:07,710	455		163,34
			455	163,34
			455	163,34
31/05/2024	16:28:07,534	1 015		163,34
			15	163,34
			1 000	163,34
			1 015	163,34
31/05/2024	16:28:03,012	1 000		163,44
			1 000	163,44
			1 000	163,44
31/05/2024	16:24:59,020	45		163,34
			45	163,34
			45	163,34
31/05/2024	16:24:15,475	140		163,44
			140	163,44
			140	163,44
31/05/2024	16:24:11,444	5		163,50
			5	163,50
			5	163,50
31/05/2024	16:22:40,915	250		164,00
			250	164,00
			250	164,00
31/05/2024	16:22:33,655	384		164,00
			384	164,00
			384	164,00
31/05/2024	16:18:08,740	10		164,00
			10	164,00
			10	164,00
31/05/2024	16:16:26,183	21		164,32
			21	164,32
			21	164,32
31/05/2024	16:15:33,124	295		164,04
			75	164,04
			295	164,04
			220	164,04
31/05/2024	16:15:16,432	1 000		163,86
			1 000	163,86
			1 000	163,86
31/05/2024	16:11:39,971	40		164,52
			40	164,52
			40	164,52
31/05/2024	16:11:02,732	1		164,58
			1	164,58
			1	164,58
31/05/2024	16:10:05,730	40		164,66
			40	164,66
			40	164,66
31/05/2024	16:08:27,388	15		165,40
			15	165,40
			15	165,40
31/05/2024	16:07:38,163	75		165,60
			75	165,60
			75	165,60
31/05/2024	16:06:05,236	3		164,84
			3	164,84
			3	164,84
31/05/2024	16:06:00,010	10		165,00
			10	165,00
			10	165,00
31/05/2024	16:04:24,613	231		165,34
			231	165,34
			231	165,34
31/05/2024	16:04:20,537	1 000		165,34
			1 000	165,34
			1 000	165,34
31/05/2024	16:03:48,584	100		165,34
			100	165,34
			100	165,34
31/05/2024	16:03:28,953	60		165,60
			60	165,60
			60	165,60
31/05/2024	16:03:06,596	35		165,44
			35	165,44
			35	165,44
31/05/2024	16:02:08,928	50		165,20
			50	165,20
			50	165,20
31/05/2024	16:02:03,269	382		165,00
			382	165,00
			382	165,00
31/05/2024	16:00:35,011	20		164,72
			20	164,72
			20	164,72
31/05/2024	16:00:02,327	100		165,04
			100	165,04
			100	165,04
31/05/2024	15:59:46,666	9		164,84
			9	164,84
			9	164,84
31/05/2024	15:59:09,798	72		164,62
			72	164,62
			72	164,62
31/05/2024	15:58:49,421	8		164,60
			8	164,60
			8	164,60
31/05/2024	15:58:25,864	9		164,82
			9	164,82
			9	164,82
31/05/2024	15:58:04,235	50		164,60
			50	164,60
			50	164,60
31/05/2024	15:57:38,106	17		164,34
			17	164,34
			17	164,34
31/05/2024	15:57:01,419	7		163,78
			7	163,78
			7	163,78
31/05/2024	15:56:23,661	72		163,70
			72	163,70
			72	163,70
31/05/2024	15:56:03,682	12		163,46
			12	163,46
			12	163,46
31/05/2024	15:54:26,090	35		163,36
			35	163,36
			35	163,36
31/05/2024	15:54:23,603	25		163,42
			25	163,42
			25	163,42
31/05/2024	15:54:17,955	100		163,50
			100	163,50
			100	163,50
31/05/2024	15:54:00,960	50		163,76
			50	163,76
			50	163,76
31/05/2024	15:50:46,950	383		163,82
			383	163,82
			383	163,82
31/05/2024	15:50:01,268	100		163,82
			100	163,82
			100	163,82
31/05/2024	15:47:52,986	17		163,76
			17	163,76
			17	163,76
31/05/2024	15:47:34,103	1		163,86
			1	163,86
			1	163,86
31/05/2024	15:46:50,835	8		164,76
			8	164,76
			8	164,76
31/05/2024	15:46:13,858	100		165,50
			100	165,50
			100	165,50
31/05/2024	15:46:07,390	48		165,50
			48	165,50
			48	165,50
31/05/2024	15:45:50,517	165		165,58
			165	165,58
			165	165,58
31/05/2024	15:45:02,503	12		165,50
			12	165,50
			12	165,50
31/05/2024	15:44:30,326	100		165,52
			100	165,52
			100	165,52
31/05/2024	15:43:18,863	60		165,50
			60	165,50
			60	165,50
31/05/2024	15:43:14,736	2		165,58
			2	165,58
			2	165,58
31/05/2024	15:43:12,790	10		165,50
			10	165,50
			10	165,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)