Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
2516
177,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 08:56:04,512 | 80 | 163,68 | |
| 80 | 163,68 | |||
| 80 | 163,68 | |||
| 29.04.2024 | 08:55:56,656 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 29.04.2024 | 08:55:54,249 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 29.04.2024 | 08:55:50,960 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 29.04.2024 | 08:55:47,201 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 30 | 163,50 | |||
| 50 | 163,50 | |||
| 20 | 163,50 | |||
| 29.04.2024 | 08:55:44,729 | 75 | 163,48 | |
| 75 | 163,48 | |||
| 75 | 163,48 | |||
| 29.04.2024 | 08:55:42,584 | 300 | 163,42 | |
| 300 | 163,42 | |||
| 300 | 163,42 | |||
| 29.04.2024 | 08:55:40,736 | 56 | 163,40 | |
| 56 | 163,40 | |||
| 56 | 163,40 | |||
| 29.04.2024 | 08:55:35,674 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 29.04.2024 | 08:54:58,079 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 29.04.2024 | 08:54:31,187 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 29.04.2024 | 08:53:18,424 | 2 254 | 163,40 | |
| 150 | 163,40 | |||
| 1 001 | 163,40 | |||
| 2 254 | 163,40 | |||
| 1 000 | 163,40 | |||
| 80 | 163,40 | |||
| 23 | 163,40 | |||
| 29.04.2024 | 08:53:14,403 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 29.04.2024 | 08:53:06,421 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 29.04.2024 | 08:52:58,689 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.04.2024 | 08:52:44,404 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 29.04.2024 | 08:52:26,457 | 97 | 163,38 | |
| 97 | 163,38 | |||
| 97 | 163,38 | |||
| 29.04.2024 | 08:52:25,579 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 29.04.2024 | 08:52:11,351 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 29.04.2024 | 08:51:56,438 | 30 | 163,38 | |
| 30 | 163,38 | |||
| 30 | 163,38 | |||
| 29.04.2024 | 08:51:32,371 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 29.04.2024 | 08:50:50,387 | 8 | 163,26 | |
| 8 | 163,26 | |||
| 8 | 163,26 | |||
| 29.04.2024 | 08:50:15,264 | 202 | 163,38 | |
| 200 | 163,38 | |||
| 2 | 163,38 | |||
| 202 | 163,38 | |||
| 29.04.2024 | 08:50:06,525 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 29.04.2024 | 08:49:53,808 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 29.04.2024 | 08:49:39,818 | 90 | 163,22 | |
| 90 | 163,22 | |||
| 90 | 163,22 | |||
| 29.04.2024 | 08:48:23,981 | 8 | 163,38 | |
| 8 | 163,38 | |||
| 8 | 163,38 | |||
| 29.04.2024 | 08:48:13,323 | 18 | 163,38 | |
| 18 | 163,38 | |||
| 18 | 163,38 | |||
| 29.04.2024 | 08:47:53,612 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 29.04.2024 | 08:47:46,333 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 29.04.2024 | 08:47:41,111 | 111 | 163,38 | |
| 61 | 163,38 | |||
| 50 | 163,38 | |||
| 111 | 163,38 | |||
| 29.04.2024 | 08:47:36,115 | 300 | 163,36 | |
| 300 | 163,36 | |||
| 300 | 163,36 | |||
| 29.04.2024 | 08:47:23,253 | 1 001 | 163,38 | |
| 1 001 | 163,38 | |||
| 1 001 | 163,38 | |||
| 29.04.2024 | 08:47:17,900 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 29.04.2024 | 08:47:11,825 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 29.04.2024 | 08:47:06,230 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 29.04.2024 | 08:47:02,817 | 239 | 163,34 | |
| 239 | 163,34 | |||
| 239 | 163,34 | |||
| 29.04.2024 | 08:47:02,521 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 29.04.2024 | 08:47:00,218 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 29.04.2024 | 08:45:59,751 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.04.2024 | 08:45:37,143 | 50 | 163,28 | |
| 50 | 163,28 | |||
| 50 | 163,28 | |||
| 29.04.2024 | 08:45:34,570 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 29.04.2024 | 08:45:32,619 | 76 | 163,32 | |
| 76 | 163,32 | |||
| 76 | 163,32 | |||
| 29.04.2024 | 08:45:23,192 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:45:22,507 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 29.04.2024 | 08:44:53,352 | 50 | 163,28 | |
| 50 | 163,28 | |||
| 50 | 163,28 | |||
| 29.04.2024 | 08:44:18,598 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.04.2024 | 08:44:04,650 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:43:52,868 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 29.04.2024 | 08:43:31,621 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 29.04.2024 | 08:43:04,881 | 60 | 163,10 | |
| 60 | 163,10 | |||
| 60 | 163,10 | |||
| 29.04.2024 | 08:43:02,723 | 250 | 163,16 | |
| 250 | 163,16 | |||
| 250 | 163,16 | |||
| 29.04.2024 | 08:42:42,933 | 254 | 163,06 | |
| 254 | 163,06 | |||
| 254 | 163,06 | |||
| 29.04.2024 | 08:42:42,218 | 123 | 163,06 | |
| 123 | 163,06 | |||
| 25 | 163,06 | |||
| 98 | 163,06 | |||
| 29.04.2024 | 08:42:13,282 | 150 | 163,06 | |
| 25 | 163,06 | |||
| 125 | 163,06 | |||
| 150 | 163,06 | |||
| 29.04.2024 | 08:41:17,176 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 29.04.2024 | 08:40:32,671 | 35 | 163,16 | |
| 35 | 163,16 | |||
| 35 | 163,16 | |||
| 29.04.2024 | 08:39:31,739 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 29.04.2024 | 08:39:01,388 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 29.04.2024 | 08:38:56,410 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 29.04.2024 | 08:38:42,717 | 115 | 163,16 | |
| 115 | 163,16 | |||
| 87 | 163,16 | |||
| 28 | 163,16 | |||
| 29.04.2024 | 08:38:41,092 | 5 | 163,16 | |
| 5 | 163,16 | |||
| 5 | 163,16 | |||
| 29.04.2024 | 08:37:49,414 | 373 | 163,32 | |
| 373 | 163,32 | |||
| 373 | 163,32 | |||
| 29.04.2024 | 08:37:47,155 | 373 | 163,32 | |
| 373 | 163,32 | |||
| 373 | 163,32 | |||
| 29.04.2024 | 08:37:43,079 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:37:34,176 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.04.2024 | 08:37:16,496 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 29.04.2024 | 08:37:12,967 | 12 | 163,22 | |
| 12 | 163,22 | |||
| 12 | 163,22 | |||
| 29.04.2024 | 08:37:10,927 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 29.04.2024 | 08:36:46,071 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:36:41,020 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 29.04.2024 | 08:36:38,676 | 150 | 163,20 | |
| 150 | 163,20 | |||
| 150 | 163,20 | |||
| 29.04.2024 | 08:36:02,354 | 21 | 163,30 | |
| 21 | 163,30 | |||
| 21 | 163,30 | |||
| 29.04.2024 | 08:36:00,237 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 29.04.2024 | 08:35:53,257 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 29.04.2024 | 08:35:36,475 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 29.04.2024 | 08:35:07,413 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 29.04.2024 | 08:34:57,695 | 2 | 163,08 | |
| 2 | 163,08 | |||
| 2 | 163,08 | |||
| 29.04.2024 | 08:34:45,580 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 80 | 163,30 | |||
| 29.04.2024 | 08:34:29,631 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 29.04.2024 | 08:34:18,975 | 64 | 163,06 | |
| 64 | 163,06 | |||
| 64 | 163,06 | |||
| 29.04.2024 | 08:34:06,449 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 29.04.2024 | 08:34:06,333 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 29.04.2024 | 08:34:06,036 | 30 | 163,06 | |
| 30 | 163,06 | |||
| 30 | 163,06 | |||
| 29.04.2024 | 08:33:42,187 | 6 | 163,06 | |
| 6 | 163,06 | |||
| 6 | 163,06 | |||
| 29.04.2024 | 08:33:39,399 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 29.04.2024 | 08:32:33,394 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 29.04.2024 | 08:32:26,959 | 64 | 163,02 | |
| 64 | 163,02 | |||
| 64 | 163,02 | |||
| 29.04.2024 | 08:32:16,316 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 29.04.2024 | 08:31:26,014 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 29.04.2024 | 08:31:19,074 | 3 | 163,34 | |
| 3 | 163,34 | |||
| 3 | 163,34 | |||
| 29.04.2024 | 08:31:05,133 | 200 | 163,34 | |
| 200 | 163,34 | |||
| 200 | 163,34 | |||
| 29.04.2024 | 08:30:54,415 | 150 | 163,20 | |
| 150 | 163,20 | |||
| 150 | 163,20 | |||
| 29.04.2024 | 08:30:52,246 | 300 | 163,14 | |
| 300 | 163,14 | |||
| 300 | 163,14 | |||
| 29.04.2024 | 08:30:48,264 | 300 | 163,12 | |
| 300 | 163,12 | |||
| 300 | 163,12 | |||
| 29.04.2024 | 08:30:46,367 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 29.04.2024 | 08:30:44,131 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 29.04.2024 | 08:30:13,400 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 29.04.2024 | 08:30:10,086 | 259 | 163,08 | |
| 259 | 163,08 | |||
| 259 | 163,08 | |||
| 29.04.2024 | 08:30:06,924 | 200 | 163,08 | |
| 200 | 163,08 | |||
| 200 | 163,08 | |||
| 29.04.2024 | 08:30:04,158 | 300 | 163,06 | |
| 300 | 163,06 | |||
| 300 | 163,06 | |||
| 29.04.2024 | 08:29:59,178 | 100 | 163,00 | |
| 7 | 163,00 | |||
| 100 | 163,00 | |||
| 28 | 163,00 | |||
| 65 | 163,00 | |||
| 29.04.2024 | 08:29:53,223 | 200 | 162,98 | |
| 200 | 162,98 | |||
| 200 | 162,98 | |||
| 29.04.2024 | 08:29:45,375 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 29.04.2024 | 08:29:31,664 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 29.04.2024 | 08:29:25,753 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 29.04.2024 | 08:29:20,135 | 245 | 162,82 | |
| 245 | 162,82 | |||
| 245 | 162,82 | |||
| 29.04.2024 | 08:29:19,648 | 235 | 162,98 | |
| 235 | 162,98 | |||
| 235 | 162,98 | |||
| 29.04.2024 | 08:28:27,659 | 135 | 163,00 | |
| 135 | 163,00 | |||
| 10 | 163,00 | |||
| 125 | 163,00 | |||
| 29.04.2024 | 08:28:25,887 | 300 | 162,90 | |
| 300 | 162,90 | |||
| 300 | 162,90 | |||
| 29.04.2024 | 08:28:20,371 | 262 | 162,92 | |
| 262 | 162,92 | |||
| 262 | 162,92 | |||
| 29.04.2024 | 08:28:13,265 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 29.04.2024 | 08:28:08,411 | 12 | 162,92 | |
| 12 | 162,92 | |||
| 12 | 162,92 | |||
| 29.04.2024 | 08:28:06,826 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 29.04.2024 | 08:28:01,559 | 20 | 162,92 | |
| 20 | 162,92 | |||
| 20 | 162,92 | |||
| 29.04.2024 | 08:27:29,137 | 265 | 162,92 | |
| 265 | 162,92 | |||
| 265 | 162,92 | |||
| 29.04.2024 | 08:27:27,115 | 40 | 162,92 | |
| 40 | 162,92 | |||
| 40 | 162,92 | |||
| 29.04.2024 | 08:26:37,419 | 280 | 162,92 | |
| 280 | 162,92 | |||
| 280 | 162,92 | |||
| 29.04.2024 | 08:26:36,680 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 29.04.2024 | 08:26:09,403 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 29.04.2024 | 08:25:46,357 | 258 | 162,92 | |
| 20 | 162,92 | |||
| 238 | 162,92 | |||
| 258 | 162,92 | |||
| 29.04.2024 | 08:25:43,288 | 20 | 163,04 | |
| 20 | 163,04 | |||
| 20 | 163,04 | |||
| 29.04.2024 | 08:24:43,427 | 268 | 162,84 | |
| 268 | 162,84 | |||
| 268 | 162,84 | |||
| 29.04.2024 | 08:24:35,644 | 50 | 162,82 | |
| 50 | 162,82 | |||
| 50 | 162,82 | |||
| 29.04.2024 | 08:23:42,420 | 435 | 163,00 | |
| 400 | 163,00 | |||
| 435 | 163,00 | |||
| 35 | 163,00 | |||
| 29.04.2024 | 08:23:40,323 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 29.04.2024 | 08:23:36,628 | 300 | 162,96 | |
| 300 | 162,96 | |||
| 300 | 162,96 | |||
| 29.04.2024 | 08:23:24,099 | 300 | 162,92 | |
| 300 | 162,92 | |||
| 300 | 162,92 | |||
| 29.04.2024 | 08:23:20,228 | 300 | 162,90 | |
| 300 | 162,90 | |||
| 300 | 162,90 | |||
| 29.04.2024 | 08:23:13,831 | 1 000 | 162,90 | |
| 1 000 | 162,90 | |||
| 1 000 | 162,90 | |||
| 29.04.2024 | 08:22:44,539 | 300 | 162,98 | |
| 300 | 162,98 | |||
| 300 | 162,98 | |||
| 29.04.2024 | 08:22:16,733 | 13 | 162,92 | |
| 13 | 162,92 | |||
| 13 | 162,92 | |||
| 29.04.2024 | 08:22:08,078 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 29.04.2024 | 08:22:01,382 | 300 | 163,02 | |
| 300 | 163,02 | |||
| 300 | 163,02 | |||
| 29.04.2024 | 08:21:56,027 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 29.04.2024 | 08:21:53,203 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 29.04.2024 | 08:21:48,805 | 8 | 163,06 | |
| 8 | 163,06 | |||
| 8 | 163,06 | |||
| 29.04.2024 | 08:21:45,629 | 150 | 163,02 | |
| 150 | 163,02 | |||
| 150 | 163,02 | |||
| 29.04.2024 | 08:21:44,230 | 191 | 163,02 | |
| 191 | 163,02 | |||
| 191 | 163,02 | |||
| 29.04.2024 | 08:21:36,694 | 43 | 163,02 | |
| 43 | 163,02 | |||
| 43 | 163,02 | |||
| 29.04.2024 | 08:21:36,015 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 29.04.2024 | 08:21:32,010 | 300 | 163,02 | |
| 300 | 163,02 | |||
| 300 | 163,02 | |||
| 29.04.2024 | 08:21:06,000 | 97 | 163,02 | |
| 97 | 163,02 | |||
| 97 | 163,02 | |||
| 29.04.2024 | 08:20:56,091 | 266 | 163,02 | |
| 266 | 163,02 | |||
| 266 | 163,02 | |||
| 29.04.2024 | 08:20:45,944 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 29.04.2024 | 08:20:04,879 | 20 | 163,08 | |
| 20 | 163,08 | |||
| 20 | 163,08 | |||
| 29.04.2024 | 08:20:03,861 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 29.04.2024 | 08:19:56,772 | 241 | 163,02 | |
| 241 | 163,02 | |||
| 241 | 163,02 | |||
| 29.04.2024 | 08:19:19,125 | 300 | 162,78 | |
| 200 | 162,78 | |||
| 30 | 162,78 | |||
| 70 | 162,78 | |||
| 300 | 162,78 | |||
| 29.04.2024 | 08:19:16,783 | 300 | 163,08 | |
| 300 | 163,08 | |||
| 300 | 163,08 | |||
| 29.04.2024 | 08:19:10,694 | 269 | 162,74 | |
| 269 | 162,74 | |||
| 269 | 162,74 | |||
| 29.04.2024 | 08:18:59,295 | 300 | 162,66 | |
| 300 | 162,66 | |||
| 300 | 162,66 | |||
| 29.04.2024 | 08:18:35,663 | 420 | 163,00 | |
| 2 | 163,00 | |||
| 251 | 163,00 | |||
| 169 | 163,00 | |||
| 68 | 163,00 | |||
| 100 | 163,00 | |||
| 50 | 163,00 | |||
| 200 | 163,00 | |||
| 29.04.2024 | 08:18:08,137 | 300 | 163,12 | |
| 300 | 163,12 | |||
| 300 | 163,12 | |||
| 29.04.2024 | 08:17:53,697 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 29.04.2024 | 08:17:48,082 | 500 | 163,10 | |
| 500 | 163,10 | |||
| 500 | 163,10 | |||
| 29.04.2024 | 08:17:46,322 | 205 | 163,12 | |
| 205 | 163,12 | |||
| 205 | 163,12 | |||
| 29.04.2024 | 08:17:08,354 | 293 | 163,14 | |
| 293 | 163,14 | |||
| 293 | 163,14 | |||
| 29.04.2024 | 08:16:52,215 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 29.04.2024 | 08:16:33,381 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 29.04.2024 | 08:16:08,634 | 290 | 163,14 | |
| 290 | 163,14 | |||
| 290 | 163,14 | |||
| 29.04.2024 | 08:15:47,528 | 140 | 163,14 | |
| 140 | 163,14 | |||
| 140 | 163,14 | |||
| 29.04.2024 | 08:15:41,050 | 28 | 163,20 | |
| 28 | 163,20 | |||
| 28 | 163,20 | |||
| 29.04.2024 | 08:15:28,286 | 300 | 163,14 | |
| 300 | 163,14 | |||
| 300 | 163,14 | |||
| 29.04.2024 | 08:15:21,069 | 240 | 163,14 | |
| 240 | 163,14 | |||
| 240 | 163,14 | |||
| 29.04.2024 | 08:15:18,296 | 300 | 163,20 | |
| 300 | 163,20 | |||
| 300 | 163,20 | |||
| 29.04.2024 | 08:15:12,137 | 300 | 163,18 | |
| 300 | 163,18 | |||
| 300 | 163,18 | |||
| 29.04.2024 | 08:15:01,483 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.04.2024 | 08:14:49,225 | 70 | 163,10 | |
| 70 | 163,10 | |||
| 70 | 163,10 | |||
| 29.04.2024 | 08:14:44,484 | 500 | 163,18 | |
| 500 | 163,18 | |||
| 500 | 163,18 | |||
| 29.04.2024 | 08:14:38,993 | 300 | 163,18 | |
| 300 | 163,18 | |||
| 300 | 163,18 | |||
| 29.04.2024 | 08:14:33,952 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 29.04.2024 | 08:14:20,999 | 50 | 163,08 | |
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 29.04.2024 | 08:14:17,591 | 263 | 163,10 | |
| 263 | 163,10 | |||
| 263 | 163,10 | |||
| 29.04.2024 | 08:14:06,708 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 29.04.2024 | 08:14:05,859 | 250 | 163,26 | |
| 250 | 163,26 | |||
| 250 | 163,26 | |||
| 29.04.2024 | 08:14:02,383 | 7 | 163,36 | |
| 7 | 163,36 | |||
| 7 | 163,36 | |||
| 29.04.2024 | 08:13:50,532 | 500 | 163,30 | |
| 500 | 163,30 | |||
| 500 | 163,30 | |||
| 29.04.2024 | 08:13:48,642 | 126 | 163,34 | |
| 126 | 163,34 | |||
| 126 | 163,34 | |||
| 29.04.2024 | 08:13:42,872 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 29.04.2024 | 08:13:32,239 | 268 | 163,32 | |
| 268 | 163,32 | |||
| 268 | 163,32 | |||
| 29.04.2024 | 08:12:43,780 | 10 | 163,36 | |
| 10 | 163,36 | |||
| 10 | 163,36 | |||
| 29.04.2024 | 08:12:38,611 | 18 | 163,36 | |
| 18 | 163,36 | |||
| 18 | 163,36 | |||
| 29.04.2024 | 08:12:34,870 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 29.04.2024 | 08:12:33,994 | 300 | 163,32 | |
| 300 | 163,32 | |||
| 300 | 163,32 | |||
| 29.04.2024 | 08:12:29,431 | 263 | 163,32 | |
| 263 | 163,32 | |||
| 263 | 163,32 | |||
| 29.04.2024 | 08:12:29,053 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 29.04.2024 | 08:12:22,906 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 29.04.2024 | 08:11:47,586 | 273 | 163,22 | |
| 273 | 163,22 | |||
| 273 | 163,22 | |||
| 29.04.2024 | 08:11:42,987 | 69 | 163,36 | |
| 69 | 163,36 | |||
| 69 | 163,36 | |||
| 29.04.2024 | 08:11:35,979 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 29.04.2024 | 08:11:26,393 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 29.04.2024 | 08:11:22,232 | 13 | 163,14 | |
| 13 | 163,14 | |||
| 13 | 163,14 | |||
| 29.04.2024 | 08:11:16,897 | 19 | 163,14 | |
| 19 | 163,14 | |||
| 19 | 163,14 | |||
| 29.04.2024 | 08:11:15,256 | 298 | 163,14 | |
| 298 | 163,14 | |||
| 298 | 163,14 | |||
| 29.04.2024 | 08:10:30,715 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 29.04.2024 | 08:10:21,910 | 1 000 | 163,20 | |
| 1 000 | 163,20 | |||
| 1 000 | 163,20 | |||
| 29.04.2024 | 08:10:18,889 | 300 | 163,18 | |
| 300 | 163,18 | |||
| 300 | 163,18 | |||
| 29.04.2024 | 08:10:14,655 | 200 | 163,18 | |
| 200 | 163,18 | |||
| 200 | 163,18 | |||
| 29.04.2024 | 08:10:13,473 | 300 | 163,18 | |
| 300 | 163,18 | |||
| 300 | 163,18 | |||
| 29.04.2024 | 08:10:11,715 | 150 | 163,16 | |
| 150 | 163,16 | |||
| 150 | 163,16 | |||
| 29.04.2024 | 08:10:09,587 | 589 | 163,16 | |
| 350 | 163,16 | |||
| 589 | 163,16 | |||
| 89 | 163,16 | |||
| 150 | 163,16 | |||
| 29.04.2024 | 08:10:07,186 | 55 | 163,18 | |
| 55 | 163,18 | |||
| 55 | 163,18 | |||
| 29.04.2024 | 08:10:05,482 | 500 | 163,20 | |
| 500 | 163,20 | |||
| 500 | 163,20 | |||
| 29.04.2024 | 08:09:54,934 | 296 | 163,22 | |
| 296 | 163,22 | |||
| 296 | 163,22 | |||
| 29.04.2024 | 08:09:45,114 | 23 | 163,22 | |
| 23 | 163,22 | |||
| 23 | 163,22 | |||
| 29.04.2024 | 08:09:27,610 | 158 | 163,22 | |
| 158 | 163,22 | |||
| 158 | 163,22 | |||
| 29.04.2024 | 08:09:23,120 | 300 | 163,24 | |
| 300 | 163,24 | |||
| 300 | 163,24 | |||
| 29.04.2024 | 08:09:19,681 | 232 | 163,24 | |
| 90 | 163,24 | |||
| 142 | 163,24 | |||
| 232 | 163,24 | |||
| 29.04.2024 | 08:09:19,662 | 300 | 163,30 | |
| 200 | 163,30 | |||
| 100 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:09:05,391 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.04.2024 | 08:08:52,011 | 106 | 163,34 | |
| 106 | 163,34 | |||
| 106 | 163,34 | |||
| 29.04.2024 | 08:08:43,568 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 29.04.2024 | 08:08:31,816 | 500 | 163,40 | |
| 500 | 163,40 | |||
| 500 | 163,40 | |||
| 29.04.2024 | 08:08:24,380 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 29.04.2024 | 08:08:20,739 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 29.04.2024 | 08:08:17,705 | 50 | 163,34 | |
| 50 | 163,34 | |||
| 50 | 163,34 | |||
| 29.04.2024 | 08:08:14,111 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 29.04.2024 | 08:08:12,209 | 527 | 163,32 | |
| 377 | 163,32 | |||
| 150 | 163,32 | |||
| 527 | 163,32 | |||
| 29.04.2024 | 08:08:05,027 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:07:56,513 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 29.04.2024 | 08:07:52,584 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 29.04.2024 | 08:07:52,312 | 18 | 163,24 | |
| 18 | 163,24 | |||
| 18 | 163,24 | |||
| 29.04.2024 | 08:07:51,016 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 126 | 163,30 | |||
| 174 | 163,30 | |||
| 29.04.2024 | 08:07:48,401 | 100 | 163,30 | |
| 100 | 163,30 | |||
| 100 | 163,30 | |||
| 29.04.2024 | 08:07:47,926 | 272 | 163,18 | |
| 196 | 163,18 | |||
| 272 | 163,18 | |||
| 76 | 163,18 | |||
| 29.04.2024 | 08:07:43,095 | 304 | 163,30 | |
| 304 | 163,30 | |||
| 300 | 163,30 | |||
| 4 | 163,30 | |||
| 29.04.2024 | 08:07:42,126 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.04.2024 | 08:07:36,282 | 2 | 163,28 | |
| 2 | 163,28 | |||
| 2 | 163,28 | |||
| 29.04.2024 | 08:07:32,918 | 171 | 163,20 | |
| 3 | 163,20 | |||
| 141 | 163,20 | |||
| 150 | 163,20 | |||
| 20 | 163,20 | |||
| 1 | 163,20 | |||
| 21 | 163,20 | |||
| 6 | 163,20 | |||
| 29.04.2024 | 08:06:49,698 | 277 | 163,22 | |
| 277 | 163,22 | |||
| 277 | 163,22 | |||
| 29.04.2024 | 08:06:39,037 | 9 | 163,32 | |
| 9 | 163,32 | |||
| 9 | 163,32 | |||
| 29.04.2024 | 08:06:33,455 | 300 | 163,20 | |
| 300 | 163,20 | |||
| 300 | 163,20 | |||
| 29.04.2024 | 08:06:27,975 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 29.04.2024 | 08:06:24,352 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 29.04.2024 | 08:06:21,978 | 350 | 163,22 | |
| 100 | 163,22 | |||
| 350 | 163,22 | |||
| 250 | 163,22 | |||
| 29.04.2024 | 08:06:17,087 | 280 | 163,24 | |
| 280 | 163,24 | |||
| 200 | 163,24 | |||
| 80 | 163,24 | |||
| 29.04.2024 | 08:06:15,011 | 100 | 163,32 | |
| 100 | 163,32 | |||
| 100 | 163,32 | |||
| 29.04.2024 | 08:06:05,070 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 29.04.2024 | 08:06:01,958 | 18 | 163,34 | |
| 18 | 163,34 | |||
| 18 | 163,34 | |||
| 29.04.2024 | 08:05:53,895 | 327 | 163,40 | |
| 300 | 163,40 | |||
| 27 | 163,40 | |||
| 300 | 163,40 | |||
| 27 | 163,40 | |||
| 29.04.2024 | 08:05:02,035 | 300 | 163,42 | |
| 55 | 163,42 | |||
| 245 | 163,42 | |||
| 300 | 163,42 | |||
| 29.04.2024 | 08:04:48,990 | 11 | 163,42 | |
| 7 | 163,42 | |||
| 10 | 163,42 | |||
| 1 | 163,42 | |||
| 4 | 163,42 | |||
| 29.04.2024 | 08:04:18,188 | 51 | 163,42 | |
| 51 | 163,42 | |||
| 51 | 163,42 | |||
| 29.04.2024 | 08:04:13,552 | 80 | 163,42 | |
| 20 | 163,42 | |||
| 80 | 163,42 | |||
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 29.04.2024 | 08:04:12,627 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 29.04.2024 | 08:04:09,483 | 48 | 163,24 | |
| 48 | 163,24 | |||
| 48 | 163,24 | |||
| 29.04.2024 | 08:03:41,021 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 29.04.2024 | 08:03:34,914 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 29.04.2024 | 08:03:32,376 | 212 | 163,60 | |
| 210 | 163,60 | |||
| 62 | 163,60 | |||
| 2 | 163,60 | |||
| 150 | 163,60 | |||
| 29.04.2024 | 08:03:30,355 | 90 | 163,50 | |
| 10 | 163,50 | |||
| 50 | 163,50 | |||
| 90 | 163,50 | |||
| 30 | 163,50 | |||
| 29.04.2024 | 08:03:24,243 | 310 | 163,40 | |
| 150 | 163,40 | |||
| 10 | 163,40 | |||
| 150 | 163,40 | |||
| 300 | 163,40 | |||
| 10 | 163,40 | |||
| 29.04.2024 | 08:02:18,216 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 29.04.2024 | 08:01:53,335 | 25 | 163,16 | |
| 25 | 163,16 | |||
| 25 | 163,16 | |||
| 29.04.2024 | 08:01:37,537 | 300 | 163,34 | |
| 300 | 163,34 | |||
| 300 | 163,34 | |||
| 29.04.2024 | 08:01:31,788 | 4 | 163,32 | |
| 4 | 163,32 | |||
| 4 | 163,32 | |||
| 29.04.2024 | 08:01:13,187 | 340 | 163,08 | |
| 40 | 163,08 | |||
| 140 | 163,08 | |||
| 300 | 163,08 | |||
| 100 | 163,08 | |||
| 50 | 163,08 | |||
| 50 | 163,08 | |||
| 29.04.2024 | 08:01:04,580 | 863 | 163,10 | |
| 100 | 163,10 | |||
| 63 | 163,10 | |||
| 500 | 163,10 | |||
| 200 | 163,10 | |||
| 813 | 163,10 | |||
| 50 | 163,10 | |||
| 29.04.2024 | 08:00:55,448 | 2 232 | 163,12 | |
| 3 | 163,12 | |||
| 200 | 163,12 | |||
| 10 | 163,12 | |||
| 265 | 163,12 | |||
| 4 | 163,12 | |||
| 10 | 163,12 | |||
| 25 | 163,12 | |||
| 4 | 163,12 | |||
| 10 | 163,12 | |||
| 11 | 163,12 | |||
| 950 | 163,12 | |||
| 2 | 163,12 | |||
| 50 | 163,12 | |||
| 396 | 163,12 | |||
| 150 | 163,12 | |||
| 200 | 163,12 | |||
| 7 | 163,12 | |||
| 20 | 163,12 | |||
| 200 | 163,12 | |||
| 150 | 163,12 | |||
| 1 000 | 163,12 | |||
| 10 | 163,12 | |||
| 50 | 163,12 | |||
| 500 | 163,12 | |||
| 100 | 163,12 | |||
| 7 | 163,12 | |||
| 100 | 163,12 | |||
| 5 | 163,12 | |||
| 25 | 163,12 | |||
| 29.04.2024 | 08:00:07,748 | 5 452 | 163,02 | |
| 60 | 163,02 | |||
| 50 | 163,02 | |||
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 150 | 163,02 | |||
| 400 | 163,02 | |||
| 1 | 163,02 | |||
| 72 | 163,02 | |||
| 10 | 163,02 | |||
| 114 | 163,02 | |||
| 100 | 163,02 | |||
| 16 | 163,02 | |||
| 45 | 163,02 | |||
| 50 | 163,02 | |||
| 15 | 163,02 | |||
| 20 | 163,02 | |||
| 6 | 163,02 | |||
| 2 | 163,02 | |||
| 10 | 163,02 | |||
| 5 | 163,02 | |||
| 1 | 163,02 | |||
| 10 | 163,02 | |||
| 300 | 163,02 | |||
| 200 | 163,02 | |||
| 9 | 163,02 | |||
| 9 | 163,02 | |||
| 6 | 163,02 | |||
| 1 | 163,02 | |||
| 500 | 163,02 | |||
| 15 | 163,02 | |||
| 10 | 163,02 | |||
| 24 | 163,02 | |||
| 100 | 163,02 | |||
| 200 | 163,02 | |||
| 200 | 163,02 | |||
| 100 | 163,02 | |||
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 200 | 163,02 | |||
| 20 | 163,02 | |||
| 1 | 163,02 | |||
| 10 | 163,02 | |||
| 5 | 163,02 | |||
| 200 | 163,02 | |||
| 4 | 163,02 | |||
| 1 500 | 163,02 | |||
| 200 | 163,02 | |||
| 10 | 163,02 | |||
| 1 | 163,02 | |||
| 50 | 163,02 | |||
| 112 | 163,02 | |||
| 30 | 163,02 | |||
| 100 | 163,02 | |||
| 1 | 163,02 | |||
| 20 | 163,02 | |||
| 63 | 163,02 | |||
| 10 | 163,02 | |||
| 2 | 163,02 | |||
| 8 | 163,02 | |||
| 4 | 163,02 | |||
| 2 | 163,02 | |||
| 4 | 163,02 | |||
| 20 | 163,02 | |||
| 500 | 163,02 | |||
| 35 | 163,02 | |||
| 2 | 163,02 | |||
| 12 | 163,02 | |||
| 45 | 163,02 | |||
| 10 | 163,02 | |||
| 3 | 163,02 | |||
| 2 | 163,02 | |||
| 5 | 163,02 | |||
| 11 | 163,02 | |||
| 1 | 163,02 | |||
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 25 | 163,02 | |||
| 300 | 163,02 | |||
| 5 | 163,02 | |||
| 2 | 163,02 | |||
| 10 | 163,02 | |||
| 6 | 163,02 | |||
| 2 | 163,02 | |||
| 350 | 163,02 | |||
| 25 | 163,02 | |||
| 10 | 163,02 | |||
| 31 | 163,02 | |||
| 52 | 163,02 | |||
| 19 | 163,02 | |||
| 2 | 163,02 | |||
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 65 | 163,02 | |||
| 6 | 163,02 | |||
| 9 | 163,02 | |||
| 1 | 163,02 | |||
| 6 | 163,02 | |||
| 30 | 163,02 | |||
| 20 | 163,02 | |||
| 3 | 163,02 | |||
| 10 | 163,02 | |||
| 4 | 163,02 | |||
| 200 | 163,02 | |||
| 500 | 163,02 | |||
| 1 | 163,02 | |||
| 150 | 163,02 | |||
| 4 | 163,02 | |||
| 8 | 163,02 | |||
| 5 | 163,02 | |||
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 3 | 163,02 | |||
| 1 | 163,02 | |||
| 200 | 163,02 | |||
| 10 | 163,02 | |||
| 25 | 163,02 | |||
| 9 | 163,02 | |||
| 75 | 163,02 | |||
| 40 | 163,02 | |||
| 1 | 163,02 | |||
| 200 | 163,02 | |||
| 500 | 163,02 | |||
| 20 | 163,02 | |||
| 4 | 163,02 | |||
| 10 | 163,02 | |||
| 6 | 163,02 | |||
| 5 | 163,02 | |||
| 6 | 163,02 | |||
| 12 | 163,02 | |||
| 1 | 163,02 | |||
| 12 | 163,02 | |||
| 1 000 | 163,02 | |||
| 42 | 163,02 | |||
| 128 | 163,02 | |||
| 3 | 163,02 | |||
| 5 | 163,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 177,78 / Ask: 177,84
Umsatz: 47 291 TEUR -
Deutsche Bank AG
Bid: 15,156 / Ask: 15,16
Umsatz: 35 457 TEUR -
Nvidia Corp.
Bid: 817,20 / Ask: 817,60
Umsatz: 34 415 TEUR -
Rheinmetall AG
Bid: 524,20 / Ask: 524,60
Umsatz: 19 213 TEUR -
Amazon.com Inc.
Bid: 170,54 / Ask: 170,64
Umsatz: 18 396 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:19:57
Letzte Aktualisierung:
29.04.2024 @ 15:19:57