Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
612
141,9435
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 13:18:53,830 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:18:41,819 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:18:29,604 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:18:27,016 | 4 | 141,899 | |
4 | 141,899 | |||
4 | 141,899 | |||
31.05.2024 | 13:18:17,089 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:18:06,777 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:18:03,202 | 350 | 141,899 | |
350 | 141,899 | |||
350 | 141,899 | |||
31.05.2024 | 13:17:56,062 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:17:45,651 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:17:34,436 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:17:23,423 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:17:11,709 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:16:57,776 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:16:46,062 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 13:16:16,065 | 19 | 141,897 | |
19 | 141,897 | |||
19 | 141,897 | |||
31.05.2024 | 13:13:45,778 | 36 | 141,897 | |
36 | 141,897 | |||
36 | 141,897 | |||
31.05.2024 | 13:12:17,081 | 250 | 141,897 | |
250 | 141,897 | |||
250 | 141,897 | |||
31.05.2024 | 13:10:41,336 | 144 | 141,8903 | |
144 | 141,8903 | |||
144 | 141,8903 | |||
31.05.2024 | 13:09:57,384 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:09:46,974 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:09:34,858 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:09:22,944 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:09:12,835 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:09:02,518 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:08:51,296 | 100 | 141,899 | |
100 | 141,899 | |||
100 | 141,899 | |||
31.05.2024 | 13:07:58,747 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:07:19,001 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:07:03,484 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:06:50,597 | 7 | 141,899 | |
7 | 141,899 | |||
7 | 141,899 | |||
31.05.2024 | 13:06:49,766 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:06:39,753 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:06:25,638 | 144 | 141,897 | |
144 | 141,897 | |||
144 | 141,897 | |||
31.05.2024 | 13:06:10,630 | 200 | 141,899 | |
200 | 141,899 | |||
200 | 141,899 | |||
31.05.2024 | 13:06:09,223 | 36 | 141,897 | |
36 | 141,897 | |||
36 | 141,897 | |||
31.05.2024 | 13:05:44,089 | 36 | 141,899 | |
36 | 141,899 | |||
36 | 141,899 | |||
31.05.2024 | 13:02:50,774 | 163 | 141,897 | |
163 | 141,897 | |||
163 | 141,897 | |||
31.05.2024 | 13:00:00,094 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:59:45,178 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:59:30,457 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:59:15,640 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:59:05,227 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:58:50,611 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:58:38,797 | 142 | 141,897 | |
142 | 141,897 | |||
142 | 141,897 | |||
31.05.2024 | 12:58:21,977 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:58:11,765 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:58:00,151 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:57:47,838 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:57:34,819 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:57:23,103 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:57:11,989 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:56:59,773 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:56:49,093 | 80 | 141,899 | |
80 | 141,899 | |||
80 | 141,899 | |||
31.05.2024 | 12:56:48,563 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:56:37,551 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:56:26,032 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:56:12,916 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:56:01,003 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:55:50,488 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:55:39,276 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:55:28,861 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:55:17,547 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:55:04,830 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:54:53,619 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:54:42,908 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:54:32,496 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:54:20,079 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:54:09,969 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:54:00,162 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:53:49,144 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:53:39,534 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:53:30,122 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:53:20,611 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:53:09,196 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:52:56,483 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:52:45,768 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:52:32,053 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:52:18,736 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:52:07,523 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:57,410 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:45,897 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:34,885 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:23,670 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:13,759 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:03,747 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:51:02,277 | 22 | 141,897 | |
22 | 141,897 | |||
22 | 141,897 | |||
31.05.2024 | 12:50:59,181 | 4 | 141,899 | |
4 | 141,899 | |||
4 | 141,899 | |||
31.05.2024 | 12:50:53,336 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:50:40,925 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:50:31,741 | 490 | 141,899 | |
490 | 141,899 | |||
490 | 141,899 | |||
31.05.2024 | 12:50:30,912 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:50:19,198 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:50:07,984 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:49:57,575 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:49:47,666 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:49:35,751 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:48:02,033 | 600 | 141,897 | |
600 | 141,897 | |||
600 | 141,897 | |||
31.05.2024 | 12:46:27,711 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:46:09,391 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:45:18,991 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:45:02,567 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:44:52,159 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:44:42,446 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:44:30,834 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:44:20,321 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:44:09,407 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:43:58,494 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:43:49,686 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:43:37,671 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:43:27,859 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:43:16,647 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:43:06,533 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:42:55,923 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:42:40,104 | 40 | 141,897 | |
40 | 141,897 | |||
40 | 141,897 | |||
31.05.2024 | 12:41:59,429 | 105 | 141,899 | |
105 | 141,899 | |||
105 | 141,899 | |||
31.05.2024 | 12:41:35,877 | 1 | 141,899 | |
1 | 141,899 | |||
1 | 141,899 | |||
31.05.2024 | 12:38:46,667 | 4 000 | 141,899 | |
4 000 | 141,899 | |||
4 000 | 141,899 | |||
31.05.2024 | 12:38:29,907 | 36 | 141,899 | |
36 | 141,899 | |||
36 | 141,899 | |||
31.05.2024 | 12:37:13,955 | 1 105 | 141,899 | |
105 | 141,899 | |||
1 105 | 141,899 | |||
1 000 | 141,899 | |||
31.05.2024 | 12:36:16,046 | 5 000 | 141,899 | |
5 000 | 141,899 | |||
5 000 | 141,899 | |||
31.05.2024 | 12:36:08,923 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:36:02,022 | 35 | 141,899 | |
35 | 141,899 | |||
35 | 141,899 | |||
31.05.2024 | 12:35:58,142 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:35:47,493 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:35:35,378 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:35:24,608 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:35:14,797 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:35:03,581 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:34:51,667 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:34:39,152 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:34:25,636 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:34:15,427 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:34:04,712 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:34:01,264 | 25 | 141,899 | |
25 | 141,899 | |||
25 | 141,899 | |||
31.05.2024 | 12:33:54,153 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:33:42,787 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:33:30,976 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:33:20,419 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:32:08,684 | 750 | 141,899 | |
750 | 141,899 | |||
750 | 141,899 | |||
31.05.2024 | 12:32:07,868 | 70 | 141,899 | |
70 | 141,899 | |||
70 | 141,899 | |||
31.05.2024 | 12:31:29,079 | 175 | 141,899 | |
175 | 141,899 | |||
175 | 141,899 | |||
31.05.2024 | 12:31:05,862 | 416 | 141,897 | |
416 | 141,897 | |||
416 | 141,897 | |||
31.05.2024 | 12:30:58,096 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:30:36,522 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:30:35,519 | 352 | 141,899 | |
352 | 141,899 | |||
352 | 141,899 | |||
31.05.2024 | 12:30:20,754 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:30:03,230 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:29:48,864 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:29:36,100 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:29:23,789 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:29:10,374 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:28:59,060 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:28:47,243 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:28:36,075 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:28:26,264 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:28:14,849 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:28:02,935 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:27:52,276 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:27:41,561 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:27:30,092 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:27:17,333 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:27:07,062 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:26:56,410 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:26:44,434 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:26:33,977 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:26:29,283 | 70 | 141,897 | |
70 | 141,897 | |||
70 | 141,897 | |||
31.05.2024 | 12:25:59,946 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:25:44,523 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:25:34,808 | 71 | 141,897 | |
71 | 141,897 | |||
71 | 141,897 | |||
31.05.2024 | 12:24:55,258 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:24:25,526 | 140 | 141,897 | |
140 | 141,897 | |||
140 | 141,897 | |||
31.05.2024 | 12:24:07,150 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:23:30,406 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:23:30,250 | 5 | 141,899 | |
5 | 141,899 | |||
5 | 141,899 | |||
31.05.2024 | 12:22:54,822 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:22:40,299 | 275 | 141,899 | |
275 | 141,899 | |||
275 | 141,899 | |||
31.05.2024 | 12:22:24,892 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:22:05,569 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:21:47,554 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:21:27,125 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:21:06,299 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:20:48,178 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:20:31,455 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 12:16:43,860 | 405 | 141,899 | |
405 | 141,899 | |||
405 | 141,899 | |||
31.05.2024 | 12:13:51,602 | 600 | 141,893 | |
600 | 141,893 | |||
600 | 141,893 | |||
31.05.2024 | 12:13:26,745 | 757 | 141,893 | |
757 | 141,893 | |||
757 | 141,893 | |||
31.05.2024 | 12:07:40,949 | 70 | 141,899 | |
70 | 141,899 | |||
70 | 141,899 | |||
31.05.2024 | 12:06:50,118 | 70 | 141,899 | |
70 | 141,899 | |||
70 | 141,899 | |||
31.05.2024 | 12:06:06,432 | 42 | 141,899 | |
42 | 141,899 | |||
42 | 141,899 | |||
31.05.2024 | 12:01:48,806 | 70 | 141,899 | |
70 | 141,899 | |||
70 | 141,899 | |||
31.05.2024 | 12:00:06,730 | 12 | 141,899 | |
12 | 141,899 | |||
12 | 141,899 | |||
31.05.2024 | 11:57:36,915 | 1 134 | 141,899 | |
1 134 | 141,899 | |||
1 134 | 141,899 | |||
31.05.2024 | 11:56:27,042 | 11 | 141,899 | |
11 | 141,899 | |||
11 | 141,899 | |||
31.05.2024 | 11:56:16,165 | 90 | 141,899 | |
90 | 141,899 | |||
90 | 141,899 | |||
31.05.2024 | 11:54:50,084 | 100 | 141,899 | |
100 | 141,899 | |||
100 | 141,899 | |||
31.05.2024 | 11:51:44,101 | 140 | 141,899 | |
140 | 141,899 | |||
140 | 141,899 | |||
31.05.2024 | 11:47:26,226 | 140 | 141,899 | |
140 | 141,899 | |||
140 | 141,899 | |||
31.05.2024 | 11:44:11,142 | 700 | 141,899 | |
700 | 141,899 | |||
700 | 141,899 | |||
31.05.2024 | 11:43:38,949 | 140 | 141,899 | |
140 | 141,899 | |||
140 | 141,899 | |||
31.05.2024 | 11:42:53,750 | 1 785 | 141,899 | |
1 785 | 141,899 | |||
1 785 | 141,899 | |||
31.05.2024 | 11:40:09,082 | 130 | 141,893 | |
130 | 141,893 | |||
130 | 141,893 | |||
31.05.2024 | 11:38:52,601 | 70 | 141,899 | |
70 | 141,899 | |||
70 | 141,899 | |||
31.05.2024 | 11:38:21,596 | 8 | 141,899 | |
8 | 141,899 | |||
8 | 141,899 | |||
31.05.2024 | 11:36:19,028 | 50 | 141,899 | |
50 | 141,899 | |||
50 | 141,899 | |||
31.05.2024 | 11:36:01,746 | 103 | 141,899 | |
103 | 141,899 | |||
103 | 141,899 | |||
31.05.2024 | 11:34:38,458 | 1 | 141,893 | |
1 | 141,893 | |||
1 | 141,893 | |||
31.05.2024 | 11:34:02,095 | 36 | 141,893 | |
36 | 141,893 | |||
36 | 141,893 | |||
31.05.2024 | 11:29:38,657 | 140 | 141,899 | |
140 | 141,899 | |||
140 | 141,899 | |||
31.05.2024 | 11:28:20,706 | 50 | 141,8995 | |
50 | 141,8995 | |||
50 | 141,8995 | |||
31.05.2024 | 11:27:47,148 | 18 | 141,899 | |
18 | 141,899 | |||
18 | 141,899 | |||
31.05.2024 | 11:27:00,901 | 1 | 141,893 | |
1 | 141,893 | |||
1 | 141,893 | |||
31.05.2024 | 11:25:18,449 | 1 | 141,899 | |
1 | 141,899 | |||
1 | 141,899 | |||
31.05.2024 | 11:21:10,532 | 50 | 141,899 | |
50 | 141,899 | |||
50 | 141,899 | |||
31.05.2024 | 11:19:37,892 | 40 | 141,899 | |
40 | 141,899 | |||
40 | 141,899 | |||
31.05.2024 | 11:19:09,938 | 77 | 141,893 | |
77 | 141,893 | |||
77 | 141,893 | |||
31.05.2024 | 11:16:23,747 | 955 | 141,899 | |
955 | 141,899 | |||
955 | 141,899 | |||
31.05.2024 | 11:13:16,331 | 35 | 141,899 | |
35 | 141,899 | |||
35 | 141,899 | |||
31.05.2024 | 11:13:10,099 | 42 | 141,899 | |
42 | 141,899 | |||
42 | 141,899 | |||
31.05.2024 | 11:12:52,642 | 30 | 141,899 | |
30 | 141,899 | |||
30 | 141,899 | |||
31.05.2024 | 11:12:24,677 | 35 | 141,893 | |
35 | 141,893 | |||
35 | 141,893 | |||
31.05.2024 | 11:11:40,439 | 352 | 141,899 | |
352 | 141,899 | |||
352 | 141,899 | |||
31.05.2024 | 11:10:48,958 | 11 | 141,894 | |
11 | 141,894 | |||
11 | 141,894 | |||
31.05.2024 | 11:10:30,777 | 704 | 141,8999 | |
704 | 141,8999 | |||
704 | 141,8999 | |||
31.05.2024 | 11:04:24,800 | 246 | 141,893 | |
246 | 141,893 | |||
246 | 141,893 | |||
31.05.2024 | 11:04:13,832 | 70 | 141,8999 | |
70 | 141,8999 | |||
70 | 141,8999 | |||
31.05.2024 | 11:03:35,162 | 8 | 141,893 | |
8 | 141,893 | |||
8 | 141,893 | |||
31.05.2024 | 11:03:18,388 | 140 | 141,893 | |
140 | 141,893 | |||
140 | 141,893 | |||
31.05.2024 | 11:02:21,541 | 75 | 141,8999 | |
75 | 141,8999 | |||
75 | 141,8999 | |||
31.05.2024 | 11:01:34,494 | 370 | 141,891 | |
370 | 141,891 | |||
370 | 141,891 | |||
31.05.2024 | 10:57:51,566 | 359 | 141,891 | |
359 | 141,891 | |||
359 | 141,891 | |||
31.05.2024 | 10:57:30,177 | 87 | 141,8999 | |
87 | 141,8999 | |||
87 | 141,8999 | |||
31.05.2024 | 10:57:29,119 | 56 | 141,8999 | |
56 | 141,8999 | |||
56 | 141,8999 | |||
31.05.2024 | 10:57:27,168 | 500 | 141,891 | |
500 | 141,891 | |||
500 | 141,891 | |||
31.05.2024 | 10:55:47,434 | 17 | 141,891 | |
17 | 141,891 | |||
17 | 141,891 | |||
31.05.2024 | 10:53:19,239 | 4 | 141,891 | |
4 | 141,891 | |||
4 | 141,891 | |||
31.05.2024 | 10:51:39,099 | 106 | 141,8999 | |
106 | 141,8999 | |||
106 | 141,8999 | |||
31.05.2024 | 10:50:46,264 | 14 | 141,8999 | |
14 | 141,8999 | |||
14 | 141,8999 | |||
31.05.2024 | 10:50:40,976 | 42 | 141,891 | |
42 | 141,891 | |||
42 | 141,891 | |||
31.05.2024 | 10:49:40,665 | 350 | 141,8999 | |
350 | 141,8999 | |||
350 | 141,8999 | |||
31.05.2024 | 10:44:22,037 | 634 | 141,8999 | |
634 | 141,8999 | |||
634 | 141,8999 | |||
31.05.2024 | 10:43:35,782 | 387 | 141,8999 | |
387 | 141,8999 | |||
387 | 141,8999 | |||
31.05.2024 | 10:43:20,197 | 11 | 141,8999 | |
11 | 141,8999 | |||
11 | 141,8999 | |||
31.05.2024 | 10:43:20,022 | 215 | 141,8999 | |
215 | 141,8999 | |||
215 | 141,8999 | |||
31.05.2024 | 10:42:59,527 | 422 | 141,894 | |
422 | 141,894 | |||
422 | 141,894 | |||
31.05.2024 | 10:42:32,864 | 215 | 141,8999 | |
215 | 141,8999 | |||
215 | 141,8999 | |||
31.05.2024 | 10:40:38,670 | 75 | 141,8999 | |
75 | 141,8999 | |||
75 | 141,8999 | |||
31.05.2024 | 10:38:41,190 | 70 | 141,894 | |
70 | 141,894 | |||
70 | 141,894 | |||
31.05.2024 | 10:35:47,957 | 281 | 141,895 | |
281 | 141,895 | |||
281 | 141,895 | |||
31.05.2024 | 10:33:08,052 | 82 | 141,894 | |
82 | 141,894 | |||
82 | 141,894 | |||
31.05.2024 | 10:31:17,353 | 70 | 141,895 | |
70 | 141,895 | |||
70 | 141,895 | |||
31.05.2024 | 10:30:05,378 | 704 | 141,895 | |
704 | 141,895 | |||
704 | 141,895 | |||
31.05.2024 | 10:28:21,674 | 140 | 141,895 | |
140 | 141,895 | |||
140 | 141,895 | |||
31.05.2024 | 10:24:57,361 | 1 000 | 141,895 | |
1 000 | 141,895 | |||
1 000 | 141,895 | |||
31.05.2024 | 10:24:51,183 | 72 | 141,894 | |
72 | 141,894 | |||
72 | 141,894 | |||
31.05.2024 | 10:24:36,344 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:23:43,139 | 15 | 141,895 | |
15 | 141,895 | |||
15 | 141,895 | |||
31.05.2024 | 10:22:46,645 | 95 | 141,895 | |
95 | 141,895 | |||
95 | 141,895 | |||
31.05.2024 | 10:22:35,769 | 11 | 141,895 | |
11 | 141,895 | |||
11 | 141,895 | |||
31.05.2024 | 10:22:13,166 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:22:00,554 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:21:51,241 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:21:41,032 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:21:29,519 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:21:20,002 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:21:08,392 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:20:58,378 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:20:48,970 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:20:38,557 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:20:29,447 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:20:19,132 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:20:09,021 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:57,924 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:47,997 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:35,083 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:29,875 | 9 | 141,894 | |
9 | 141,894 | |||
9 | 141,894 | |||
31.05.2024 | 10:19:28,143 | 464 | 141,894 | |
464 | 141,894 | |||
464 | 141,894 | |||
31.05.2024 | 10:19:25,469 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:19,066 | 25 | 141,895 | |
25 | 141,895 | |||
25 | 141,895 | |||
31.05.2024 | 10:19:14,557 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:05,547 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:19:03,726 | 54 | 141,895 | |
54 | 141,895 | |||
54 | 141,895 | |||
31.05.2024 | 10:18:54,735 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:18:47,423 | 250 | 141,894 | |
250 | 141,894 | |||
250 | 141,894 | |||
31.05.2024 | 10:18:44,622 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:18:33,807 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:18:23,691 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:18:13,375 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:18:03,364 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:17:52,352 | 135 | 141,894 | |
135 | 141,894 | |||
135 | 141,894 | |||
31.05.2024 | 10:16:12,995 | 250 | 141,895 | |
250 | 141,895 | |||
250 | 141,895 | |||
31.05.2024 | 10:15:53,684 | 1 | 141,895 | |
1 | 141,895 | |||
1 | 141,895 | |||
31.05.2024 | 10:14:39,126 | 2 570 | 141,898 | |
2 570 | 141,898 | |||
2 570 | 141,898 | |||
31.05.2024 | 10:14:35,719 | 3 000 | 141,898 | |
3 000 | 141,898 | |||
3 000 | 141,898 | |||
31.05.2024 | 10:13:21,904 | 5 000 | 141,898 | |
5 000 | 141,898 | |||
5 000 | 141,898 | |||
31.05.2024 | 10:12:27,894 | 14 | 141,8912 | |
14 | 141,8912 | |||
14 | 141,8912 | |||
31.05.2024 | 10:07:31,982 | 70 | 141,898 | |
70 | 141,898 | |||
70 | 141,898 | |||
31.05.2024 | 10:06:45,537 | 15 | 141,8912 | |
15 | 141,8912 | |||
15 | 141,8912 | |||
31.05.2024 | 10:04:54,419 | 102 | 141,898 | |
102 | 141,898 | |||
102 | 141,898 | |||
31.05.2024 | 10:04:02,274 | 164 | 141,898 | |
164 | 141,898 | |||
164 | 141,898 | |||
31.05.2024 | 10:03:22,302 | 1 | 141,8912 | |
1 | 141,8912 | |||
1 | 141,8912 | |||
31.05.2024 | 10:00:46,712 | 140 | 141,898 | |
140 | 141,898 | |||
140 | 141,898 | |||
31.05.2024 | 10:00:37,714 | 200 | 141,898 | |
200 | 141,898 | |||
200 | 141,898 | |||
31.05.2024 | 10:00:25,191 | 100 | 141,902 | |
100 | 141,902 | |||
100 | 141,902 | |||
31.05.2024 | 09:59:31,466 | 700 | 141,8912 | |
700 | 141,8912 | |||
700 | 141,8912 | |||
31.05.2024 | 09:59:13,769 | 1 | 141,902 | |
1 | 141,902 | |||
1 | 141,902 | |||
31.05.2024 | 09:58:32,107 | 140 | 141,902 | |
140 | 141,902 | |||
140 | 141,902 | |||
31.05.2024 | 09:58:20,084 | 2 | 141,902 | |
2 | 141,902 | |||
2 | 141,902 | |||
31.05.2024 | 09:58:06,124 | 1 | 141,8912 | |
1 | 141,8912 | |||
1 | 141,8912 | |||
31.05.2024 | 09:57:54,877 | 1 | 141,8912 | |
1 | 141,8912 | |||
1 | 141,8912 | |||
31.05.2024 | 09:56:05,055 | 11 | 141,892 | |
11 | 141,892 | |||
11 | 141,892 | |||
31.05.2024 | 09:55:43,097 | 6 | 141,902 | |
6 | 141,902 | |||
6 | 141,902 | |||
31.05.2024 | 09:54:19,998 | 1 | 141,902 | |
1 | 141,902 | |||
1 | 141,902 | |||
31.05.2024 | 09:54:10,640 | 1 | 141,8922 | |
1 | 141,8922 | |||
1 | 141,8922 | |||
31.05.2024 | 09:52:21,882 | 45 | 141,8922 | |
45 | 141,8922 | |||
45 | 141,8922 | |||
31.05.2024 | 09:52:06,249 | 40 | 141,902 | |
40 | 141,902 | |||
40 | 141,902 | |||
31.05.2024 | 09:51:16,011 | 10 | 141,902 | |
10 | 141,902 | |||
10 | 141,902 | |||
31.05.2024 | 09:50:04,655 | 1 410 | 141,892 | |
1 410 | 141,892 | |||
1 410 | 141,892 | |||
31.05.2024 | 09:49:50,056 | 1 | 141,902 | |
1 | 141,902 | |||
1 | 141,902 | |||
31.05.2024 | 09:49:26,742 | 1 | 141,892 | |
1 | 141,892 | |||
1 | 141,892 | |||
31.05.2024 | 09:49:19,890 | 2 | 141,902 | |
2 | 141,902 | |||
2 | 141,902 | |||
31.05.2024 | 09:49:14,933 | 1 | 141,892 | |
1 | 141,892 | |||
1 | 141,892 | |||
31.05.2024 | 09:49:03,421 | 1 | 141,892 | |
1 | 141,892 | |||
1 | 141,892 | |||
31.05.2024 | 09:48:38,482 | 20 | 141,902 | |
20 | 141,902 | |||
20 | 141,902 | |||
31.05.2024 | 09:48:10,560 | 60 | 141,902 | |
60 | 141,902 | |||
60 | 141,902 | |||
31.05.2024 | 09:48:10,170 | 12 | 141,892 | |
12 | 141,892 | |||
12 | 141,892 | |||
31.05.2024 | 09:47:17,603 | 565 | 141,902 | |
565 | 141,902 | |||
565 | 141,902 | |||
31.05.2024 | 09:45:43,098 | 183 | 141,892 | |
183 | 141,892 | |||
183 | 141,892 | |||
31.05.2024 | 09:45:30,162 | 50 | 141,892 | |
50 | 141,892 | |||
50 | 141,892 | |||
31.05.2024 | 09:43:43,770 | 2 045 | 141,898 | |
2 045 | 141,898 | |||
2 045 | 141,898 | |||
31.05.2024 | 09:41:51,811 | 5 000 | 141,898 | |
5 000 | 141,898 | |||
5 000 | 141,898 | |||
31.05.2024 | 09:41:19,744 | 170 | 141,8913 | |
170 | 141,8913 | |||
170 | 141,8913 | |||
31.05.2024 | 09:41:11,919 | 340 | 141,898 | |
340 | 141,898 | |||
340 | 141,898 | |||
31.05.2024 | 09:40:52,700 | 320 | 141,898 | |
320 | 141,898 | |||
320 | 141,898 | |||
31.05.2024 | 09:40:21,321 | 140 | 141,898 | |
140 | 141,898 | |||
140 | 141,898 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00