Xtrackers II EUR Over.Rate Sw.

388

612

141,9435

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 13:18:53,830 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:18:41,819 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:18:29,604 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:18:27,016 4   141,899
      4 141,899
      4 141,899
31.05.2024 13:18:17,089 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:18:06,777 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:18:03,202 350   141,899
      350 141,899
      350 141,899
31.05.2024 13:17:56,062 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:17:45,651 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:17:34,436 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:17:23,423 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:17:11,709 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:16:57,776 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:16:46,062 142   141,897
      142 141,897
      142 141,897
31.05.2024 13:16:16,065 19   141,897
      19 141,897
      19 141,897
31.05.2024 13:13:45,778 36   141,897
      36 141,897
      36 141,897
31.05.2024 13:12:17,081 250   141,897
      250 141,897
      250 141,897
31.05.2024 13:10:41,336 144   141,8903
      144 141,8903
      144 141,8903
31.05.2024 13:09:57,384 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:09:46,974 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:09:34,858 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:09:22,944 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:09:12,835 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:09:02,518 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:08:51,296 100   141,899
      100 141,899
      100 141,899
31.05.2024 13:07:58,747 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:07:19,001 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:07:03,484 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:06:50,597 7   141,899
      7 141,899
      7 141,899
31.05.2024 13:06:49,766 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:06:39,753 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:06:25,638 144   141,897
      144 141,897
      144 141,897
31.05.2024 13:06:10,630 200   141,899
      200 141,899
      200 141,899
31.05.2024 13:06:09,223 36   141,897
      36 141,897
      36 141,897
31.05.2024 13:05:44,089 36   141,899
      36 141,899
      36 141,899
31.05.2024 13:02:50,774 163   141,897
      163 141,897
      163 141,897
31.05.2024 13:00:00,094 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:59:45,178 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:59:30,457 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:59:15,640 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:59:05,227 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:58:50,611 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:58:38,797 142   141,897
      142 141,897
      142 141,897
31.05.2024 12:58:21,977 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:58:11,765 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:58:00,151 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:57:47,838 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:57:34,819 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:57:23,103 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:57:11,989 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:56:59,773 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:56:49,093 80   141,899
      80 141,899
      80 141,899
31.05.2024 12:56:48,563 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:56:37,551 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:56:26,032 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:56:12,916 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:56:01,003 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:55:50,488 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:55:39,276 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:55:28,861 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:55:17,547 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:55:04,830 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:54:53,619 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:54:42,908 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:54:32,496 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:54:20,079 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:54:09,969 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:54:00,162 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:53:49,144 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:53:39,534 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:53:30,122 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:53:20,611 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:53:09,196 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:52:56,483 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:52:45,768 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:52:32,053 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:52:18,736 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:52:07,523 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:57,410 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:45,897 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:34,885 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:23,670 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:13,759 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:03,747 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:51:02,277 22   141,897
      22 141,897
      22 141,897
31.05.2024 12:50:59,181 4   141,899
      4 141,899
      4 141,899
31.05.2024 12:50:53,336 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:50:40,925 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:50:31,741 490   141,899
      490 141,899
      490 141,899
31.05.2024 12:50:30,912 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:50:19,198 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:50:07,984 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:49:57,575 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:49:47,666 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:49:35,751 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:48:02,033 600   141,897
      600 141,897
      600 141,897
31.05.2024 12:46:27,711 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:46:09,391 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:45:18,991 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:45:02,567 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:44:52,159 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:44:42,446 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:44:30,834 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:44:20,321 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:44:09,407 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:43:58,494 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:43:49,686 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:43:37,671 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:43:27,859 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:43:16,647 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:43:06,533 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:42:55,923 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:42:40,104 40   141,897
      40 141,897
      40 141,897
31.05.2024 12:41:59,429 105   141,899
      105 141,899
      105 141,899
31.05.2024 12:41:35,877 1   141,899
      1 141,899
      1 141,899
31.05.2024 12:38:46,667 4 000   141,899
      4 000 141,899
      4 000 141,899
31.05.2024 12:38:29,907 36   141,899
      36 141,899
      36 141,899
31.05.2024 12:37:13,955 1 105   141,899
      105 141,899
      1 105 141,899
      1 000 141,899
31.05.2024 12:36:16,046 5 000   141,899
      5 000 141,899
      5 000 141,899
31.05.2024 12:36:08,923 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:36:02,022 35   141,899
      35 141,899
      35 141,899
31.05.2024 12:35:58,142 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:35:47,493 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:35:35,378 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:35:24,608 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:35:14,797 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:35:03,581 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:34:51,667 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:34:39,152 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:34:25,636 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:34:15,427 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:34:04,712 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:34:01,264 25   141,899
      25 141,899
      25 141,899
31.05.2024 12:33:54,153 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:33:42,787 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:33:30,976 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:33:20,419 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:32:08,684 750   141,899
      750 141,899
      750 141,899
31.05.2024 12:32:07,868 70   141,899
      70 141,899
      70 141,899
31.05.2024 12:31:29,079 175   141,899
      175 141,899
      175 141,899
31.05.2024 12:31:05,862 416   141,897
      416 141,897
      416 141,897
31.05.2024 12:30:58,096 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:30:36,522 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:30:35,519 352   141,899
      352 141,899
      352 141,899
31.05.2024 12:30:20,754 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:30:03,230 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:29:48,864 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:29:36,100 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:29:23,789 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:29:10,374 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:28:59,060 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:28:47,243 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:28:36,075 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:28:26,264 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:28:14,849 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:28:02,935 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:27:52,276 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:27:41,561 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:27:30,092 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:27:17,333 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:27:07,062 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:26:56,410 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:26:44,434 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:26:33,977 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:26:29,283 70   141,897
      70 141,897
      70 141,897
31.05.2024 12:25:59,946 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:25:44,523 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:25:34,808 71   141,897
      71 141,897
      71 141,897
31.05.2024 12:24:55,258 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:24:25,526 140   141,897
      140 141,897
      140 141,897
31.05.2024 12:24:07,150 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:23:30,406 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:23:30,250 5   141,899
      5 141,899
      5 141,899
31.05.2024 12:22:54,822 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:22:40,299 275   141,899
      275 141,899
      275 141,899
31.05.2024 12:22:24,892 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:22:05,569 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:21:47,554 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:21:27,125 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:21:06,299 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:20:48,178 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:20:31,455 140   141,893
      140 141,893
      140 141,893
31.05.2024 12:16:43,860 405   141,899
      405 141,899
      405 141,899
31.05.2024 12:13:51,602 600   141,893
      600 141,893
      600 141,893
31.05.2024 12:13:26,745 757   141,893
      757 141,893
      757 141,893
31.05.2024 12:07:40,949 70   141,899
      70 141,899
      70 141,899
31.05.2024 12:06:50,118 70   141,899
      70 141,899
      70 141,899
31.05.2024 12:06:06,432 42   141,899
      42 141,899
      42 141,899
31.05.2024 12:01:48,806 70   141,899
      70 141,899
      70 141,899
31.05.2024 12:00:06,730 12   141,899
      12 141,899
      12 141,899
31.05.2024 11:57:36,915 1 134   141,899
      1 134 141,899
      1 134 141,899
31.05.2024 11:56:27,042 11   141,899
      11 141,899
      11 141,899
31.05.2024 11:56:16,165 90   141,899
      90 141,899
      90 141,899
31.05.2024 11:54:50,084 100   141,899
      100 141,899
      100 141,899
31.05.2024 11:51:44,101 140   141,899
      140 141,899
      140 141,899
31.05.2024 11:47:26,226 140   141,899
      140 141,899
      140 141,899
31.05.2024 11:44:11,142 700   141,899
      700 141,899
      700 141,899
31.05.2024 11:43:38,949 140   141,899
      140 141,899
      140 141,899
31.05.2024 11:42:53,750 1 785   141,899
      1 785 141,899
      1 785 141,899
31.05.2024 11:40:09,082 130   141,893
      130 141,893
      130 141,893
31.05.2024 11:38:52,601 70   141,899
      70 141,899
      70 141,899
31.05.2024 11:38:21,596 8   141,899
      8 141,899
      8 141,899
31.05.2024 11:36:19,028 50   141,899
      50 141,899
      50 141,899
31.05.2024 11:36:01,746 103   141,899
      103 141,899
      103 141,899
31.05.2024 11:34:38,458 1   141,893
      1 141,893
      1 141,893
31.05.2024 11:34:02,095 36   141,893
      36 141,893
      36 141,893
31.05.2024 11:29:38,657 140   141,899
      140 141,899
      140 141,899
31.05.2024 11:28:20,706 50   141,8995
      50 141,8995
      50 141,8995
31.05.2024 11:27:47,148 18   141,899
      18 141,899
      18 141,899
31.05.2024 11:27:00,901 1   141,893
      1 141,893
      1 141,893
31.05.2024 11:25:18,449 1   141,899
      1 141,899
      1 141,899
31.05.2024 11:21:10,532 50   141,899
      50 141,899
      50 141,899
31.05.2024 11:19:37,892 40   141,899
      40 141,899
      40 141,899
31.05.2024 11:19:09,938 77   141,893
      77 141,893
      77 141,893
31.05.2024 11:16:23,747 955   141,899
      955 141,899
      955 141,899
31.05.2024 11:13:16,331 35   141,899
      35 141,899
      35 141,899
31.05.2024 11:13:10,099 42   141,899
      42 141,899
      42 141,899
31.05.2024 11:12:52,642 30   141,899
      30 141,899
      30 141,899
31.05.2024 11:12:24,677 35   141,893
      35 141,893
      35 141,893
31.05.2024 11:11:40,439 352   141,899
      352 141,899
      352 141,899
31.05.2024 11:10:48,958 11   141,894
      11 141,894
      11 141,894
31.05.2024 11:10:30,777 704   141,8999
      704 141,8999
      704 141,8999
31.05.2024 11:04:24,800 246   141,893
      246 141,893
      246 141,893
31.05.2024 11:04:13,832 70   141,8999
      70 141,8999
      70 141,8999
31.05.2024 11:03:35,162 8   141,893
      8 141,893
      8 141,893
31.05.2024 11:03:18,388 140   141,893
      140 141,893
      140 141,893
31.05.2024 11:02:21,541 75   141,8999
      75 141,8999
      75 141,8999
31.05.2024 11:01:34,494 370   141,891
      370 141,891
      370 141,891
31.05.2024 10:57:51,566 359   141,891
      359 141,891
      359 141,891
31.05.2024 10:57:30,177 87   141,8999
      87 141,8999
      87 141,8999
31.05.2024 10:57:29,119 56   141,8999
      56 141,8999
      56 141,8999
31.05.2024 10:57:27,168 500   141,891
      500 141,891
      500 141,891
31.05.2024 10:55:47,434 17   141,891
      17 141,891
      17 141,891
31.05.2024 10:53:19,239 4   141,891
      4 141,891
      4 141,891
31.05.2024 10:51:39,099 106   141,8999
      106 141,8999
      106 141,8999
31.05.2024 10:50:46,264 14   141,8999
      14 141,8999
      14 141,8999
31.05.2024 10:50:40,976 42   141,891
      42 141,891
      42 141,891
31.05.2024 10:49:40,665 350   141,8999
      350 141,8999
      350 141,8999
31.05.2024 10:44:22,037 634   141,8999
      634 141,8999
      634 141,8999
31.05.2024 10:43:35,782 387   141,8999
      387 141,8999
      387 141,8999
31.05.2024 10:43:20,197 11   141,8999
      11 141,8999
      11 141,8999
31.05.2024 10:43:20,022 215   141,8999
      215 141,8999
      215 141,8999
31.05.2024 10:42:59,527 422   141,894
      422 141,894
      422 141,894
31.05.2024 10:42:32,864 215   141,8999
      215 141,8999
      215 141,8999
31.05.2024 10:40:38,670 75   141,8999
      75 141,8999
      75 141,8999
31.05.2024 10:38:41,190 70   141,894
      70 141,894
      70 141,894
31.05.2024 10:35:47,957 281   141,895
      281 141,895
      281 141,895
31.05.2024 10:33:08,052 82   141,894
      82 141,894
      82 141,894
31.05.2024 10:31:17,353 70   141,895
      70 141,895
      70 141,895
31.05.2024 10:30:05,378 704   141,895
      704 141,895
      704 141,895
31.05.2024 10:28:21,674 140   141,895
      140 141,895
      140 141,895
31.05.2024 10:24:57,361 1 000   141,895
      1 000 141,895
      1 000 141,895
31.05.2024 10:24:51,183 72   141,894
      72 141,894
      72 141,894
31.05.2024 10:24:36,344 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:23:43,139 15   141,895
      15 141,895
      15 141,895
31.05.2024 10:22:46,645 95   141,895
      95 141,895
      95 141,895
31.05.2024 10:22:35,769 11   141,895
      11 141,895
      11 141,895
31.05.2024 10:22:13,166 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:22:00,554 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:21:51,241 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:21:41,032 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:21:29,519 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:21:20,002 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:21:08,392 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:20:58,378 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:20:48,970 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:20:38,557 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:20:29,447 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:20:19,132 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:20:09,021 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:57,924 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:47,997 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:35,083 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:29,875 9   141,894
      9 141,894
      9 141,894
31.05.2024 10:19:28,143 464   141,894
      464 141,894
      464 141,894
31.05.2024 10:19:25,469 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:19,066 25   141,895
      25 141,895
      25 141,895
31.05.2024 10:19:14,557 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:05,547 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:19:03,726 54   141,895
      54 141,895
      54 141,895
31.05.2024 10:18:54,735 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:18:47,423 250   141,894
      250 141,894
      250 141,894
31.05.2024 10:18:44,622 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:18:33,807 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:18:23,691 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:18:13,375 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:18:03,364 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:17:52,352 135   141,894
      135 141,894
      135 141,894
31.05.2024 10:16:12,995 250   141,895
      250 141,895
      250 141,895
31.05.2024 10:15:53,684 1   141,895
      1 141,895
      1 141,895
31.05.2024 10:14:39,126 2 570   141,898
      2 570 141,898
      2 570 141,898
31.05.2024 10:14:35,719 3 000   141,898
      3 000 141,898
      3 000 141,898
31.05.2024 10:13:21,904 5 000   141,898
      5 000 141,898
      5 000 141,898
31.05.2024 10:12:27,894 14   141,8912
      14 141,8912
      14 141,8912
31.05.2024 10:07:31,982 70   141,898
      70 141,898
      70 141,898
31.05.2024 10:06:45,537 15   141,8912
      15 141,8912
      15 141,8912
31.05.2024 10:04:54,419 102   141,898
      102 141,898
      102 141,898
31.05.2024 10:04:02,274 164   141,898
      164 141,898
      164 141,898
31.05.2024 10:03:22,302 1   141,8912
      1 141,8912
      1 141,8912
31.05.2024 10:00:46,712 140   141,898
      140 141,898
      140 141,898
31.05.2024 10:00:37,714 200   141,898
      200 141,898
      200 141,898
31.05.2024 10:00:25,191 100   141,902
      100 141,902
      100 141,902
31.05.2024 09:59:31,466 700   141,8912
      700 141,8912
      700 141,8912
31.05.2024 09:59:13,769 1   141,902
      1 141,902
      1 141,902
31.05.2024 09:58:32,107 140   141,902
      140 141,902
      140 141,902
31.05.2024 09:58:20,084 2   141,902
      2 141,902
      2 141,902
31.05.2024 09:58:06,124 1   141,8912
      1 141,8912
      1 141,8912
31.05.2024 09:57:54,877 1   141,8912
      1 141,8912
      1 141,8912
31.05.2024 09:56:05,055 11   141,892
      11 141,892
      11 141,892
31.05.2024 09:55:43,097 6   141,902
      6 141,902
      6 141,902
31.05.2024 09:54:19,998 1   141,902
      1 141,902
      1 141,902
31.05.2024 09:54:10,640 1   141,8922
      1 141,8922
      1 141,8922
31.05.2024 09:52:21,882 45   141,8922
      45 141,8922
      45 141,8922
31.05.2024 09:52:06,249 40   141,902
      40 141,902
      40 141,902
31.05.2024 09:51:16,011 10   141,902
      10 141,902
      10 141,902
31.05.2024 09:50:04,655 1 410   141,892
      1 410 141,892
      1 410 141,892
31.05.2024 09:49:50,056 1   141,902
      1 141,902
      1 141,902
31.05.2024 09:49:26,742 1   141,892
      1 141,892
      1 141,892
31.05.2024 09:49:19,890 2   141,902
      2 141,902
      2 141,902
31.05.2024 09:49:14,933 1   141,892
      1 141,892
      1 141,892
31.05.2024 09:49:03,421 1   141,892
      1 141,892
      1 141,892
31.05.2024 09:48:38,482 20   141,902
      20 141,902
      20 141,902
31.05.2024 09:48:10,560 60   141,902
      60 141,902
      60 141,902
31.05.2024 09:48:10,170 12   141,892
      12 141,892
      12 141,892
31.05.2024 09:47:17,603 565   141,902
      565 141,902
      565 141,902
31.05.2024 09:45:43,098 183   141,892
      183 141,892
      183 141,892
31.05.2024 09:45:30,162 50   141,892
      50 141,892
      50 141,892
31.05.2024 09:43:43,770 2 045   141,898
      2 045 141,898
      2 045 141,898
31.05.2024 09:41:51,811 5 000   141,898
      5 000 141,898
      5 000 141,898
31.05.2024 09:41:19,744 170   141,8913
      170 141,8913
      170 141,8913
31.05.2024 09:41:11,919 340   141,898
      340 141,898
      340 141,898
31.05.2024 09:40:52,700 320   141,898
      320 141,898
      320 141,898
31.05.2024 09:40:21,321 140   141,898
      140 141,898
      140 141,898

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)