Xtrackers II EUR Over.Rate Sw.

665

612

141,9435

       

Date Heure Volume Volume de transactions Cours
31/05/2024 21:58:54,273 50   141,9435
      50 141,9435
      50 141,9435
31/05/2024 21:43:24,086 70   141,9435
      70 141,9435
      70 141,9435
31/05/2024 21:36:10,992 246   141,9435
      246 141,9435
      246 141,9435
31/05/2024 21:28:46,745 141   141,9435
      141 141,9435
      141 141,9435
31/05/2024 21:03:56,760 700   141,9435
      43 141,9435
      100 141,9435
      300 141,9435
      11 141,9435
      246 141,9435
      700 141,9435
31/05/2024 21:01:18,297 8   141,9435
      8 141,9435
      8 141,9435
31/05/2024 20:58:07,504 29   141,9435
      29 141,9435
      29 141,9435
31/05/2024 20:52:19,891 100   141,892
      100 141,892
      60 141,892
      40 141,892
31/05/2024 20:28:19,202 140   141,9435
      140 141,9435
      40 141,9435
      40 141,9435
      60 141,9435
31/05/2024 20:27:47,291 150   141,8725
      150 141,8725
      7 141,8725
      10 141,8725
      10 141,8725
      6 141,8725
      7 141,8725
      5 141,8725
      7 141,8725
      5 141,8725
      10 141,8725
      6 141,8725
      5 141,8725
      6 141,8725
      10 141,8725
      5 141,8725
      5 141,8725
      7 141,8725
      5 141,8725
      7 141,8725
      5 141,8725
      10 141,8725
      5 141,8725
      7 141,8725
31/05/2024 20:27:19,262 30   141,9435
      30 141,9435
      30 141,9435
31/05/2024 20:09:46,834 19   141,9435
      19 141,9435
      19 141,9435
31/05/2024 20:08:51,579 35   141,9435
      35 141,9435
      35 141,9435
31/05/2024 20:00:32,468 211   141,9435
      211 141,9435
      11 141,9435
      70 141,9435
      50 141,9435
      80 141,9435
31/05/2024 19:48:23,563 100   141,935
      100 141,935
      100 141,935
31/05/2024 19:48:18,934 21   141,94
      21 141,94
      21 141,94
31/05/2024 19:47:31,684 36   141,90
      4 141,90
      36 141,90
      4 141,90
      7 141,90
      21 141,90
31/05/2024 19:42:32,994 2   141,9435
      2 141,9435
      2 141,9435
31/05/2024 19:33:32,752 10   141,8725
      10 141,8725
      10 141,8725
31/05/2024 19:30:44,315 50   141,90
      50 141,90
      10 141,90
      20 141,90
      20 141,90
31/05/2024 19:28:05,480 59   141,90
      59 141,90
      59 141,90
31/05/2024 19:28:02,466 51   141,90
      51 141,90
      36 141,90
      15 141,90
31/05/2024 19:27:33,087 2 000   141,9021
      2 000 141,9021
      2 000 141,9021
31/05/2024 19:26:15,619 5   141,9001
      5 141,9001
      5 141,9001
31/05/2024 19:24:19,506 3   141,9001
      3 141,9001
      3 141,9001
31/05/2024 19:24:09,640 3   141,9098
      3 141,9098
      3 141,9098
31/05/2024 19:22:27,469 140   141,9021
      140 141,9021
      140 141,9021
31/05/2024 19:12:55,511 352   141,9098
      352 141,9098
      352 141,9098
31/05/2024 19:11:06,105 2 000   141,9098
      2 000 141,9098
      2 000 141,9098
31/05/2024 19:07:58,358 265   141,9098
      265 141,9098
      265 141,9098
31/05/2024 18:58:35,523 80   141,9098
      80 141,9098
      80 141,9098
31/05/2024 18:40:14,967 8   141,9098
      8 141,9098
      8 141,9098
31/05/2024 18:39:58,266 324   141,9098
      324 141,9098
      324 141,9098
31/05/2024 18:33:12,753 176   141,9098
      176 141,9098
      176 141,9098
31/05/2024 18:32:34,140 170   141,9098
      170 141,9098
      170 141,9098
31/05/2024 18:31:55,990 70   141,9098
      70 141,9098
      70 141,9098
31/05/2024 18:29:20,804 1   141,9098
      1 141,9098
      1 141,9098
31/05/2024 18:27:28,741 274   141,9199
      274 141,9199
      274 141,9199
31/05/2024 18:26:39,929 14   141,9099
      14 141,9099
      14 141,9099
31/05/2024 18:22:09,495 70   141,9021
      70 141,9021
      70 141,9021
31/05/2024 18:20:32,003 350   141,9099
      350 141,9099
      350 141,9099
31/05/2024 18:19:22,059 140   141,9099
      140 141,9099
      140 141,9099
31/05/2024 18:18:00,206 626   141,9021
      626 141,9021
      626 141,9021
31/05/2024 18:17:58,889 2   141,9021
      2 141,9021
      2 141,9021
31/05/2024 18:16:03,723 564   141,9099
      564 141,9099
      564 141,9099
31/05/2024 18:12:37,429 17   141,9021
      17 141,9021
      17 141,9021
31/05/2024 18:10:18,074 170   141,9197
      170 141,9197
      170 141,9197
31/05/2024 18:10:04,337 17   141,9021
      17 141,9021
      17 141,9021
31/05/2024 18:09:02,452 75   141,9197
      75 141,9197
      75 141,9197
31/05/2024 18:04:02,287 211   141,9199
      211 141,9199
      211 141,9199
31/05/2024 18:01:44,620 71   141,9199
      71 141,9199
      71 141,9199
31/05/2024 18:01:31,245 21   141,9021
      21 141,9021
      21 141,9021
31/05/2024 17:56:30,736 50   141,9199
      50 141,9199
      50 141,9199
31/05/2024 17:38:14,265 278   141,9286
      278 141,9286
      278 141,9286
31/05/2024 17:29:23,266 100   141,9021
      100 141,9021
      100 141,9021
31/05/2024 17:27:46,059 1 000   141,914
      1 000 141,914
      1 000 141,914
31/05/2024 17:25:23,190 106   141,914
      106 141,914
      106 141,914
31/05/2024 17:24:49,716 352   141,914
      352 141,914
      352 141,914
31/05/2024 17:24:41,255 100   141,914
      100 141,914
      100 141,914
31/05/2024 17:21:45,170 1 715   141,914
      1 715 141,914
      1 715 141,914
31/05/2024 17:20:33,848 3 000   141,914
      3 000 141,914
      3 000 141,914
31/05/2024 17:20:22,529 150   141,914
      150 141,914
      150 141,914
31/05/2024 17:19:14,947 3 000   141,914
      3 000 141,914
      3 000 141,914
31/05/2024 17:19:04,800 70   141,914
      70 141,914
      70 141,914
31/05/2024 17:17:24,795 3 000   141,914
      3 000 141,914
      3 000 141,914
31/05/2024 17:14:43,404 385   141,914
      385 141,914
      385 141,914
31/05/2024 17:13:43,945 1 025   141,914
      1 025 141,914
      1 025 141,914
31/05/2024 17:09:30,075 43   141,914
      43 141,914
      43 141,914
31/05/2024 17:09:09,554 1   141,914
      1 141,914
      1 141,914
31/05/2024 17:07:34,478 704   141,914
      704 141,914
      704 141,914
31/05/2024 17:03:15,319 57   141,914
      57 141,914
      57 141,914
31/05/2024 17:02:41,026 150   141,912
      150 141,912
      150 141,912
31/05/2024 17:02:04,805 21   141,914
      21 141,914
      21 141,914
31/05/2024 17:00:54,026 20   141,912
      20 141,912
      20 141,912
31/05/2024 17:00:49,610 22   141,912
      22 141,912
      22 141,912
31/05/2024 17:00:31,214 640   141,914
      640 141,914
      640 141,914
31/05/2024 16:55:28,394 1 000   141,912
      1 000 141,912
      1 000 141,912
31/05/2024 16:53:36,251 71   141,9129
      71 141,9129
      71 141,9129
31/05/2024 16:52:03,433 1 123   141,912
      1 123 141,912
      1 123 141,912
31/05/2024 16:51:59,561 84   141,9129
      84 141,9129
      84 141,9129
31/05/2024 16:51:20,799 725   141,9129
      725 141,9129
      725 141,9129
31/05/2024 16:51:19,076 30   141,9129
      30 141,9129
      30 141,9129
31/05/2024 16:49:52,325 35   141,9129
      35 141,9129
      35 141,9129
31/05/2024 16:48:48,292 353   141,912
      353 141,912
      353 141,912
31/05/2024 16:46:29,332 3 000   141,912
      3 000 141,912
      3 000 141,912
31/05/2024 16:44:21,267 102   141,9075
      102 141,9075
      102 141,9075
31/05/2024 16:38:38,618 4   141,9064
      4 141,9064
      4 141,9064
31/05/2024 16:35:05,989 107   141,9139
      107 141,9139
      107 141,9139
31/05/2024 16:33:45,304 25   141,9046
      25 141,9046
      25 141,9046
31/05/2024 16:32:23,645 155   141,9139
      155 141,9139
      155 141,9139
31/05/2024 16:23:41,243 100   141,914
      100 141,914
      100 141,914
31/05/2024 16:23:26,186 163   141,914
      163 141,914
      163 141,914
31/05/2024 16:20:27,594 20   141,9089
      20 141,9089
      20 141,9089
31/05/2024 16:19:26,859 457   141,9089
      457 141,9089
      457 141,9089
31/05/2024 16:17:03,120 2 000   141,9091
      2 000 141,9091
      2 000 141,9091
31/05/2024 16:16:14,310 1   141,915
      1 141,915
      1 141,915
31/05/2024 16:15:11,072 1 971   141,917
      1 971 141,917
      1 971 141,917
31/05/2024 16:13:46,181 564   141,909
      564 141,909
      564 141,909
31/05/2024 16:13:46,047 2 000   141,9091
      2 000 141,9091
      2 000 141,9091
31/05/2024 16:13:04,730 108   141,917
      108 141,917
      108 141,917
31/05/2024 16:09:57,516 9   141,9041
      9 141,9041
      9 141,9041
31/05/2024 16:08:51,800 71   141,9041
      71 141,9041
      71 141,9041
31/05/2024 16:08:23,459 352   141,917
      352 141,917
      352 141,917
31/05/2024 16:08:03,359 355   141,9041
      355 141,9041
      355 141,9041
31/05/2024 16:06:58,062 1   141,9041
      1 141,9041
      1 141,9041
31/05/2024 16:05:37,116 208   141,9041
      208 141,9041
      208 141,9041
31/05/2024 16:04:12,495 25   141,904
      25 141,904
      25 141,904
31/05/2024 16:01:19,382 175   141,905
      175 141,905
      175 141,905
31/05/2024 15:59:04,805 350   141,902
      350 141,902
      350 141,902
31/05/2024 15:55:34,349 70   141,904
      70 141,904
      70 141,904
31/05/2024 15:55:33,371 110   141,904
      110 141,904
      110 141,904
31/05/2024 15:49:18,885 141   141,90
      141 141,90
      141 141,90
31/05/2024 15:47:39,948 1   141,898
      1 141,898
      1 141,898
31/05/2024 15:47:30,629 75   141,892
      75 141,892
      75 141,892
31/05/2024 15:42:51,891 50   141,894
      50 141,894
      50 141,894
31/05/2024 15:38:37,096 70   141,893
      70 141,893
      70 141,893
31/05/2024 15:38:06,091 705   141,893
      705 141,893
      705 141,893
31/05/2024 15:36:18,305 176   141,893
      176 141,893
      176 141,893
31/05/2024 15:36:10,850 352   141,893
      352 141,893
      352 141,893
31/05/2024 15:32:22,430 335   141,891
      335 141,891
      335 141,891
31/05/2024 15:31:59,432 15   141,893
      15 141,893
      15 141,893
31/05/2024 15:31:38,734 5   141,893
      5 141,893
      5 141,893
31/05/2024 15:31:01,411 282   141,893
      282 141,893
      282 141,893
31/05/2024 15:30:39,384 70   141,8943
      70 141,8943
      70 141,8943
31/05/2024 15:28:44,790 635   141,896
      635 141,896
      635 141,896
31/05/2024 15:27:48,898 50   141,896
      50 141,896
      50 141,896
31/05/2024 15:25:06,396 144   141,8944
      144 141,8944
      144 141,8944
31/05/2024 15:20:50,777 29   141,896
      29 141,896
      29 141,896
31/05/2024 15:19:44,111 142   141,8944
      142 141,8944
      142 141,8944
31/05/2024 15:19:33,797 142   141,8944
      142 141,8944
      142 141,8944
31/05/2024 15:19:23,383 142   141,8944
      142 141,8944
      142 141,8944
31/05/2024 15:17:35,960 144   141,8944
      144 141,8944
      144 141,8944
31/05/2024 15:17:35,139 706   141,8944
      706 141,8944
      706 141,8944
31/05/2024 15:14:03,170 700   141,896
      700 141,896
      700 141,896
31/05/2024 15:13:13,247 1 597   141,8944
      1 597 141,8944
      1 597 141,8944
31/05/2024 15:13:06,013 144   141,8944
      144 141,8944
      144 141,8944
31/05/2024 15:12:52,571 500   141,8944
      500 141,8944
      500 141,8944
31/05/2024 15:12:10,943 144   141,8944
      144 141,8944
      144 141,8944
31/05/2024 15:11:44,250 986   141,8942
      986 141,8942
      986 141,8942
31/05/2024 15:11:34,704 144   141,8942
      144 141,8942
      144 141,8942
31/05/2024 15:11:11,756 15   141,896
      15 141,896
      15 141,896
31/05/2024 15:11:11,376 144   141,8942
      144 141,8942
      144 141,8942
31/05/2024 15:10:49,498 3   141,8942
      3 141,8942
      3 141,8942
31/05/2024 15:10:26,083 1   141,896
      1 141,896
      1 141,896
31/05/2024 15:10:22,626 144   141,8942
      144 141,8942
      144 141,8942
31/05/2024 15:08:56,914 144   141,8942
      144 141,8942
      144 141,8942
31/05/2024 15:06:47,031 1 409   141,896
      1 409 141,896
      1 409 141,896
31/05/2024 15:04:13,682 75   141,8942
      75 141,8942
      75 141,8942
31/05/2024 15:03:58,279 66   141,8942
      66 141,8942
      66 141,8942
31/05/2024 15:03:13,895 144   141,8942
      144 141,8942
      144 141,8942
31/05/2024 15:02:53,081 50   141,8949
      50 141,8949
      50 141,8949
31/05/2024 15:01:51,596 144   141,8942
      144 141,8942
      144 141,8942
31/05/2024 15:00:18,229 25   141,8941
      25 141,8941
      25 141,8941
31/05/2024 14:55:41,830 30   141,894
      30 141,894
      30 141,894
31/05/2024 14:52:50,127 211   141,896
      211 141,896
      211 141,896
31/05/2024 14:48:08,150 144   141,8903
      144 141,8903
      144 141,8903
31/05/2024 14:47:31,904 144   141,8903
      144 141,8903
      144 141,8903
31/05/2024 14:46:28,302 144   141,8903
      144 141,8903
      144 141,8903
31/05/2024 14:45:48,994 139   141,892
      139 141,892
      139 141,892
31/05/2024 14:45:30,312 56   141,892
      56 141,892
      56 141,892
31/05/2024 14:44:51,848 80   141,892
      80 141,892
      80 141,892
31/05/2024 14:42:12,141 3   141,8903
      3 141,8903
      3 141,8903
31/05/2024 14:36:32,139 200   141,8903
      200 141,8903
      200 141,8903
31/05/2024 14:36:17,078 10   141,896
      10 141,896
      10 141,896
31/05/2024 14:33:56,361 704   141,896
      704 141,896
      704 141,896
31/05/2024 14:33:26,111 11   141,896
      11 141,896
      11 141,896
31/05/2024 14:33:06,202 140   141,896
      140 141,896
      140 141,896
31/05/2024 14:30:18,106 355   141,897
      355 141,897
      355 141,897
31/05/2024 14:28:32,683 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:28:07,148 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:27:40,918 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:27:05,173 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:26:49,155 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:26:35,740 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:26:27,631 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:26:18,821 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:26:10,610 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:26:02,499 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:25:53,791 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:25:45,679 140   141,8903
      140 141,8903
      140 141,8903
31/05/2024 14:24:07,142 458   141,891
      458 141,891
      458 141,891
31/05/2024 14:22:43,211 49   141,891
      49 141,891
      49 141,891
31/05/2024 14:20:33,511 95   141,8903
      95 141,8903
      95 141,8903
31/05/2024 14:10:52,813 140   141,891
      140 141,891
      140 141,891
31/05/2024 14:10:19,869 140   141,891
      140 141,891
      140 141,891
31/05/2024 14:09:58,327 704   141,896
      704 141,896
      704 141,896
31/05/2024 14:09:47,297 132   141,896
      132 141,896
      132 141,896
31/05/2024 14:09:43,211 140   141,891
      140 141,891
      140 141,891
31/05/2024 14:09:24,790 140   141,891
      140 141,891
      140 141,891
31/05/2024 14:08:14,304 140   141,891
      140 141,891
      140 141,891
31/05/2024 14:08:00,683 140   141,891
      140 141,891
      140 141,891
31/05/2024 14:05:01,782 700   141,896
      700 141,896
      700 141,896
31/05/2024 14:03:29,109 143   141,896
      143 141,896
      143 141,896
31/05/2024 14:01:31,257 285   141,8903
      285 141,8903
      285 141,8903
31/05/2024 13:59:36,949 704   141,896
      704 141,896
      704 141,896
31/05/2024 13:59:04,447 353   141,8903
      353 141,8903
      353 141,8903
31/05/2024 13:57:46,337 522   141,892
      522 141,892
      522 141,892
31/05/2024 13:55:52,215 140   141,896
      140 141,896
      140 141,896
31/05/2024 13:54:25,019 75   141,896
      75 141,896
      75 141,896
31/05/2024 13:54:10,895 75   141,896
      75 141,896
      75 141,896
31/05/2024 13:53:55,230 40   141,896
      40 141,896
      40 141,896
31/05/2024 13:53:12,433 507   141,896
      507 141,896
      507 141,896
31/05/2024 13:52:16,230 141   141,896
      141 141,896
      141 141,896
31/05/2024 13:47:27,801 317   141,8903
      317 141,8903
      317 141,8903
31/05/2024 13:47:09,206 35   141,8903
      35 141,8903
      35 141,8903
31/05/2024 13:46:41,024 211   141,8903
      211 141,8903
      211 141,8903
31/05/2024 13:45:42,671 35   141,896
      35 141,896
      35 141,896
31/05/2024 13:41:46,215 24   141,8903
      24 141,8903
      24 141,8903
31/05/2024 13:40:07,149 8   141,896
      8 141,896
      8 141,896
31/05/2024 13:39:41,396 352   141,8903
      352 141,8903
      352 141,8903
31/05/2024 13:38:55,141 282   141,896
      282 141,896
      282 141,896
31/05/2024 13:38:26,595 3 600   141,896
      3 600 141,896
      3 600 141,896
31/05/2024 13:37:18,246 83   141,892
      83 141,892
      83 141,892
31/05/2024 13:36:31,287 280   141,896
      280 141,896
      280 141,896
31/05/2024 13:31:37,648 352   141,896
      352 141,896
      352 141,896
31/05/2024 13:29:00,919 210   141,896
      210 141,896
      210 141,896
31/05/2024 13:28:52,439 28   141,896
      28 141,896
      28 141,896
31/05/2024 13:27:49,870 30   141,89
      30 141,89
      30 141,89
31/05/2024 13:26:46,327 113   141,891
      113 141,891
      113 141,891
31/05/2024 13:25:23,658 100   141,891
      100 141,891
      100 141,891
31/05/2024 13:24:18,117 143   141,89
      143 141,89
      143 141,89
31/05/2024 13:24:16,509 35   141,89
      35 141,89
      35 141,89
31/05/2024 13:24:11,079 474   141,8902
      474 141,8902
      474 141,8902
31/05/2024 13:24:05,199 143   141,8903
      143 141,8903
      143 141,8903
31/05/2024 13:23:53,386 143   141,8903
      143 141,8903
      143 141,8903
31/05/2024 13:23:38,569 143   141,893
      143 141,893
      143 141,893
31/05/2024 13:23:26,450 143   141,893
      143 141,893
      143 141,893
31/05/2024 13:23:15,841 143   141,893
      143 141,893
      143 141,893
31/05/2024 13:23:03,321 143   141,893
      143 141,893
      143 141,893
31/05/2024 13:22:53,811 143   141,893
      143 141,893
      143 141,893
31/05/2024 13:20:56,254 200   141,895
      200 141,895
      200 141,895
31/05/2024 13:19:31,974 142   141,893
      142 141,893
      142 141,893
31/05/2024 13:19:17,762 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:19:09,452 10   141,899
      10 141,899
      10 141,899
31/05/2024 13:19:05,845 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:18:53,830 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:18:41,819 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:18:29,604 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:18:27,016 4   141,899
      4 141,899
      4 141,899
31/05/2024 13:18:17,089 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:18:06,777 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:18:03,202 350   141,899
      350 141,899
      350 141,899
31/05/2024 13:17:56,062 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:17:45,651 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:17:34,436 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:17:23,423 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:17:11,709 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:16:57,776 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:16:46,062 142   141,897
      142 141,897
      142 141,897
31/05/2024 13:16:16,065 19   141,897
      19 141,897
      19 141,897
31/05/2024 13:13:45,778 36   141,897
      36 141,897
      36 141,897
31/05/2024 13:12:17,081 250   141,897
      250 141,897
      250 141,897
31/05/2024 13:10:41,336 144   141,8903
      144 141,8903
      144 141,8903
31/05/2024 13:09:57,384 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:09:46,974 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:09:34,858 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:09:22,944 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:09:12,835 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:09:02,518 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:08:51,296 100   141,899
      100 141,899
      100 141,899
31/05/2024 13:07:58,747 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:07:19,001 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:07:03,484 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:06:50,597 7   141,899
      7 141,899
      7 141,899
31/05/2024 13:06:49,766 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:06:39,753 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:06:25,638 144   141,897
      144 141,897
      144 141,897
31/05/2024 13:06:10,630 200   141,899
      200 141,899
      200 141,899
31/05/2024 13:06:09,223 36   141,897
      36 141,897
      36 141,897
31/05/2024 13:05:44,089 36   141,899
      36 141,899
      36 141,899
31/05/2024 13:02:50,774 163   141,897
      163 141,897
      163 141,897
31/05/2024 13:00:00,094 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:59:45,178 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:59:30,457 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:59:15,640 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:59:05,227 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:58:50,611 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:58:38,797 142   141,897
      142 141,897
      142 141,897
31/05/2024 12:58:21,977 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:58:11,765 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:58:00,151 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:57:47,838 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:57:34,819 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:57:23,103 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:57:11,989 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:56:59,773 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:56:49,093 80   141,899
      80 141,899
      80 141,899
31/05/2024 12:56:48,563 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:56:37,551 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:56:26,032 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:56:12,916 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:56:01,003 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:55:50,488 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:55:39,276 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:55:28,861 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:55:17,547 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:55:04,830 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:54:53,619 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:54:42,908 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:54:32,496 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:54:20,079 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:54:09,969 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:54:00,162 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:53:49,144 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:53:39,534 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:53:30,122 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:53:20,611 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:53:09,196 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:52:56,483 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:52:45,768 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:52:32,053 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:52:18,736 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:52:07,523 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:57,410 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:45,897 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:34,885 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:23,670 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:13,759 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:03,747 140   141,897
      140 141,897
      140 141,897
31/05/2024 12:51:02,277 22   141,897
      22 141,897
      22 141,897
31/05/2024 12:50:59,181 4   141,899
      4 141,899
      4 141,899

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00