Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
440
141,7089
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:41:33,900 | 500 | 141,679 | |
| 500 | 141,679 | |||
| 500 | 141,679 | |||
| 17.05.2024 | 16:41:31,525 | 176 | 141,6905 | |
| 176 | 141,6905 | |||
| 176 | 141,6905 | |||
| 17.05.2024 | 16:41:12,692 | 100 | 141,6905 | |
| 100 | 141,6905 | |||
| 100 | 141,6905 | |||
| 17.05.2024 | 16:40:05,125 | 3 000 | 141,68 | |
| 3 000 | 141,68 | |||
| 3 000 | 141,68 | |||
| 17.05.2024 | 16:39:26,074 | 3 000 | 141,68 | |
| 3 000 | 141,68 | |||
| 3 000 | 141,68 | |||
| 17.05.2024 | 16:36:52,553 | 3 000 | 141,681 | |
| 3 000 | 141,681 | |||
| 3 000 | 141,681 | |||
| 17.05.2024 | 16:34:28,072 | 713 | 141,681 | |
| 713 | 141,681 | |||
| 713 | 141,681 | |||
| 17.05.2024 | 16:33:12,019 | 30 | 141,681 | |
| 30 | 141,681 | |||
| 30 | 141,681 | |||
| 17.05.2024 | 16:33:05,421 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 17.05.2024 | 16:33:05,048 | 90 | 141,69 | |
| 90 | 141,69 | |||
| 90 | 141,69 | |||
| 17.05.2024 | 16:32:38,632 | 1 | 141,681 | |
| 1 | 141,681 | |||
| 1 | 141,681 | |||
| 17.05.2024 | 16:32:17,509 | 720 | 141,681 | |
| 720 | 141,681 | |||
| 720 | 141,681 | |||
| 17.05.2024 | 16:32:05,047 | 3 | 141,681 | |
| 3 | 141,681 | |||
| 3 | 141,681 | |||
| 17.05.2024 | 16:31:56,030 | 1 | 141,69 | |
| 1 | 141,69 | |||
| 1 | 141,69 | |||
| 17.05.2024 | 16:31:13,616 | 100 | 141,681 | |
| 100 | 141,681 | |||
| 100 | 141,681 | |||
| 17.05.2024 | 16:28:18,305 | 30 | 141,681 | |
| 30 | 141,681 | |||
| 30 | 141,681 | |||
| 17.05.2024 | 16:28:02,279 | 75 | 141,69 | |
| 75 | 141,69 | |||
| 75 | 141,69 | |||
| 17.05.2024 | 16:26:17,284 | 35 | 141,681 | |
| 35 | 141,681 | |||
| 35 | 141,681 | |||
| 17.05.2024 | 16:26:13,466 | 35 | 141,69 | |
| 35 | 141,69 | |||
| 35 | 141,69 | |||
| 17.05.2024 | 16:24:25,997 | 25 | 141,69 | |
| 25 | 141,69 | |||
| 25 | 141,69 | |||
| 17.05.2024 | 16:23:52,283 | 8 | 141,69 | |
| 8 | 141,69 | |||
| 8 | 141,69 | |||
| 17.05.2024 | 16:23:42,126 | 200 | 141,681 | |
| 200 | 141,681 | |||
| 200 | 141,681 | |||
| 17.05.2024 | 16:23:26,833 | 35 | 141,681 | |
| 35 | 141,681 | |||
| 35 | 141,681 | |||
| 17.05.2024 | 16:23:22,561 | 420 | 141,681 | |
| 420 | 141,681 | |||
| 420 | 141,681 | |||
| 17.05.2024 | 16:21:19,696 | 228 | 141,681 | |
| 228 | 141,681 | |||
| 228 | 141,681 | |||
| 17.05.2024 | 16:20:50,470 | 315 | 141,69 | |
| 315 | 141,69 | |||
| 315 | 141,69 | |||
| 17.05.2024 | 16:19:51,376 | 25 | 141,69 | |
| 25 | 141,69 | |||
| 25 | 141,69 | |||
| 17.05.2024 | 16:19:24,124 | 246 | 141,69 | |
| 246 | 141,69 | |||
| 246 | 141,69 | |||
| 17.05.2024 | 16:17:42,781 | 141 | 141,69 | |
| 141 | 141,69 | |||
| 141 | 141,69 | |||
| 17.05.2024 | 16:15:21,656 | 5 | 141,69 | |
| 5 | 141,69 | |||
| 5 | 141,69 | |||
| 17.05.2024 | 16:15:11,554 | 260 | 141,69 | |
| 260 | 141,69 | |||
| 260 | 141,69 | |||
| 17.05.2024 | 16:13:26,816 | 75 | 141,68 | |
| 75 | 141,68 | |||
| 75 | 141,68 | |||
| 17.05.2024 | 16:12:07,224 | 70 | 141,6932 | |
| 70 | 141,6932 | |||
| 70 | 141,6932 | |||
| 17.05.2024 | 16:10:30,297 | 1 | 141,692 | |
| 1 | 141,692 | |||
| 1 | 141,692 | |||
| 17.05.2024 | 16:10:18,197 | 1 | 141,692 | |
| 1 | 141,692 | |||
| 1 | 141,692 | |||
| 17.05.2024 | 16:09:07,969 | 500 | 141,6969 | |
| 500 | 141,6969 | |||
| 500 | 141,6969 | |||
| 17.05.2024 | 16:08:58,264 | 3 000 | 141,6969 | |
| 3 000 | 141,6969 | |||
| 3 000 | 141,6969 | |||
| 17.05.2024 | 16:08:06,150 | 70 | 141,6969 | |
| 70 | 141,6969 | |||
| 70 | 141,6969 | |||
| 17.05.2024 | 16:07:05,062 | 3 | 141,6731 | |
| 3 | 141,6731 | |||
| 3 | 141,6731 | |||
| 17.05.2024 | 16:06:55,865 | 36 | 141,6969 | |
| 36 | 141,6969 | |||
| 36 | 141,6969 | |||
| 17.05.2024 | 16:05:48,771 | 1 | 141,692 | |
| 1 | 141,692 | |||
| 1 | 141,692 | |||
| 17.05.2024 | 16:05:42,973 | 352 | 141,692 | |
| 352 | 141,692 | |||
| 352 | 141,692 | |||
| 17.05.2024 | 16:03:10,191 | 112 | 141,70 | |
| 112 | 141,70 | |||
| 112 | 141,70 | |||
| 17.05.2024 | 16:00:40,075 | 15 | 141,706 | |
| 15 | 141,706 | |||
| 15 | 141,706 | |||
| 17.05.2024 | 15:57:19,175 | 300 | 141,68 | |
| 300 | 141,68 | |||
| 300 | 141,68 | |||
| 17.05.2024 | 15:55:40,122 | 230 | 141,674 | |
| 230 | 141,674 | |||
| 230 | 141,674 | |||
| 17.05.2024 | 15:52:57,073 | 597 | 141,684 | |
| 597 | 141,684 | |||
| 597 | 141,684 | |||
| 17.05.2024 | 15:52:17,882 | 2 000 | 141,684 | |
| 2 000 | 141,684 | |||
| 2 000 | 141,684 | |||
| 17.05.2024 | 15:51:39,060 | 1 570 | 141,674 | |
| 1 570 | 141,674 | |||
| 1 570 | 141,674 | |||
| 17.05.2024 | 15:51:20,014 | 8 | 141,6799 | |
| 8 | 141,6799 | |||
| 8 | 141,6799 | |||
| 17.05.2024 | 15:50:36,540 | 988 | 141,68 | |
| 988 | 141,68 | |||
| 988 | 141,68 | |||
| 17.05.2024 | 15:50:26,932 | 988 | 141,6801 | |
| 988 | 141,6801 | |||
| 988 | 141,6801 | |||
| 17.05.2024 | 15:48:02,341 | 15 | 141,687 | |
| 15 | 141,687 | |||
| 15 | 141,687 | |||
| 17.05.2024 | 15:47:38,218 | 950 | 141,6871 | |
| 950 | 141,6871 | |||
| 950 | 141,6871 | |||
| 17.05.2024 | 15:46:56,338 | 35 | 141,6871 | |
| 35 | 141,6871 | |||
| 35 | 141,6871 | |||
| 17.05.2024 | 15:46:26,510 | 1 002 | 141,687 | |
| 1 002 | 141,687 | |||
| 1 002 | 141,687 | |||
| 17.05.2024 | 15:45:54,591 | 1 | 141,6851 | |
| 1 | 141,6851 | |||
| 1 | 141,6851 | |||
| 17.05.2024 | 15:45:44,737 | 56 | 141,6851 | |
| 56 | 141,6851 | |||
| 56 | 141,6851 | |||
| 17.05.2024 | 15:42:21,209 | 35 | 141,6861 | |
| 35 | 141,6861 | |||
| 35 | 141,6861 | |||
| 17.05.2024 | 15:40:30,626 | 71 | 141,6871 | |
| 71 | 141,6871 | |||
| 71 | 141,6871 | |||
| 17.05.2024 | 15:38:43,377 | 1 369 | 141,6851 | |
| 1 369 | 141,6851 | |||
| 1 369 | 141,6851 | |||
| 17.05.2024 | 15:36:18,851 | 1 | 141,6741 | |
| 1 | 141,6741 | |||
| 1 | 141,6741 | |||
| 17.05.2024 | 15:36:09,764 | 1 | 141,6851 | |
| 1 | 141,6851 | |||
| 1 | 141,6851 | |||
| 17.05.2024 | 15:30:12,884 | 50 | 141,6741 | |
| 50 | 141,6741 | |||
| 50 | 141,6741 | |||
| 17.05.2024 | 15:30:04,950 | 5 | 141,6841 | |
| 5 | 141,6841 | |||
| 5 | 141,6841 | |||
| 17.05.2024 | 15:27:36,838 | 205 | 141,6841 | |
| 205 | 141,6841 | |||
| 205 | 141,6841 | |||
| 17.05.2024 | 15:24:33,323 | 140 | 141,6841 | |
| 140 | 141,6841 | |||
| 140 | 141,6841 | |||
| 17.05.2024 | 15:21:46,832 | 100 | 141,6741 | |
| 100 | 141,6741 | |||
| 100 | 141,6741 | |||
| 17.05.2024 | 15:21:19,419 | 175 | 141,6841 | |
| 175 | 141,6841 | |||
| 175 | 141,6841 | |||
| 17.05.2024 | 15:21:15,389 | 200 | 141,6841 | |
| 200 | 141,6841 | |||
| 200 | 141,6841 | |||
| 17.05.2024 | 15:17:32,266 | 105 | 141,6741 | |
| 105 | 141,6741 | |||
| 105 | 141,6741 | |||
| 17.05.2024 | 15:10:59,021 | 200 | 141,6831 | |
| 200 | 141,6831 | |||
| 200 | 141,6831 | |||
| 17.05.2024 | 15:08:23,959 | 14 | 141,6831 | |
| 14 | 141,6831 | |||
| 14 | 141,6831 | |||
| 17.05.2024 | 15:07:06,333 | 2 058 | 141,6831 | |
| 2 058 | 141,6831 | |||
| 2 058 | 141,6831 | |||
| 17.05.2024 | 15:06:08,321 | 5 000 | 141,6831 | |
| 5 000 | 141,6831 | |||
| 5 000 | 141,6831 | |||
| 17.05.2024 | 15:05:57,132 | 140 | 141,6741 | |
| 140 | 141,6741 | |||
| 140 | 141,6741 | |||
| 17.05.2024 | 15:04:28,231 | 140 | 141,6831 | |
| 140 | 141,6831 | |||
| 140 | 141,6831 | |||
| 17.05.2024 | 15:04:23,653 | 35 | 141,6741 | |
| 35 | 141,6741 | |||
| 35 | 141,6741 | |||
| 17.05.2024 | 15:03:50,559 | 599 | 141,679 | |
| 599 | 141,679 | |||
| 599 | 141,679 | |||
| 17.05.2024 | 15:03:50,446 | 400 | 141,68 | |
| 400 | 141,68 | |||
| 400 | 141,68 | |||
| 17.05.2024 | 15:02:24,439 | 175 | 141,6831 | |
| 175 | 141,6831 | |||
| 175 | 141,6831 | |||
| 17.05.2024 | 15:02:00,059 | 100 | 141,6831 | |
| 100 | 141,6831 | |||
| 100 | 141,6831 | |||
| 17.05.2024 | 14:59:02,239 | 247 | 141,6831 | |
| 247 | 141,6831 | |||
| 247 | 141,6831 | |||
| 17.05.2024 | 14:58:58,095 | 20 | 141,6831 | |
| 20 | 141,6831 | |||
| 20 | 141,6831 | |||
| 17.05.2024 | 14:58:29,734 | 100 | 141,6781 | |
| 100 | 141,6781 | |||
| 100 | 141,6781 | |||
| 17.05.2024 | 14:57:20,250 | 100 | 141,6771 | |
| 51 | 141,6771 | |||
| 100 | 141,6771 | |||
| 49 | 141,6771 | |||
| 17.05.2024 | 14:56:04,874 | 8 | 141,6831 | |
| 8 | 141,6831 | |||
| 8 | 141,6831 | |||
| 17.05.2024 | 14:55:34,811 | 3 | 141,6753 | |
| 3 | 141,6753 | |||
| 3 | 141,6753 | |||
| 17.05.2024 | 14:55:32,233 | 276 | 141,6831 | |
| 276 | 141,6831 | |||
| 276 | 141,6831 | |||
| 17.05.2024 | 14:53:54,312 | 2 512 | 141,6831 | |
| 2 512 | 141,6831 | |||
| 2 512 | 141,6831 | |||
| 17.05.2024 | 14:47:26,187 | 2 820 | 141,6831 | |
| 2 820 | 141,6831 | |||
| 2 820 | 141,6831 | |||
| 17.05.2024 | 14:47:16,226 | 71 | 141,6831 | |
| 71 | 141,6831 | |||
| 71 | 141,6831 | |||
| 17.05.2024 | 14:47:15,982 | 3 000 | 141,6831 | |
| 3 000 | 141,6831 | |||
| 3 000 | 141,6831 | |||
| 17.05.2024 | 14:46:26,085 | 530 | 141,6831 | |
| 530 | 141,6831 | |||
| 530 | 141,6831 | |||
| 17.05.2024 | 14:44:44,931 | 6 | 141,6841 | |
| 6 | 141,6841 | |||
| 6 | 141,6841 | |||
| 17.05.2024 | 14:44:06,503 | 20 | 141,6753 | |
| 20 | 141,6753 | |||
| 20 | 141,6753 | |||
| 17.05.2024 | 14:34:50,810 | 105 | 141,6753 | |
| 105 | 141,6753 | |||
| 5 | 141,6753 | |||
| 100 | 141,6753 | |||
| 17.05.2024 | 14:31:18,277 | 200 | 141,6841 | |
| 200 | 141,6841 | |||
| 200 | 141,6841 | |||
| 17.05.2024 | 14:29:35,014 | 211 | 141,6831 | |
| 211 | 141,6831 | |||
| 211 | 141,6831 | |||
| 17.05.2024 | 14:27:51,620 | 15 | 141,6753 | |
| 15 | 141,6753 | |||
| 15 | 141,6753 | |||
| 17.05.2024 | 14:26:09,307 | 1 | 141,6831 | |
| 1 | 141,6831 | |||
| 1 | 141,6831 | |||
| 17.05.2024 | 14:19:33,564 | 215 | 141,6753 | |
| 215 | 141,6753 | |||
| 215 | 141,6753 | |||
| 17.05.2024 | 14:18:11,382 | 25 | 141,6753 | |
| 25 | 141,6753 | |||
| 25 | 141,6753 | |||
| 17.05.2024 | 14:17:11,830 | 40 | 141,6821 | |
| 40 | 141,6821 | |||
| 40 | 141,6821 | |||
| 17.05.2024 | 14:12:39,738 | 70 | 141,6821 | |
| 70 | 141,6821 | |||
| 70 | 141,6821 | |||
| 17.05.2024 | 14:10:50,866 | 564 | 141,6821 | |
| 564 | 141,6821 | |||
| 564 | 141,6821 | |||
| 17.05.2024 | 14:09:56,328 | 119 | 141,6811 | |
| 119 | 141,6811 | |||
| 119 | 141,6811 | |||
| 17.05.2024 | 14:05:15,707 | 100 | 141,6801 | |
| 100 | 141,6801 | |||
| 100 | 141,6801 | |||
| 17.05.2024 | 14:05:11,664 | 1 482 | 141,6801 | |
| 1 482 | 141,6801 | |||
| 1 482 | 141,6801 | |||
| 17.05.2024 | 14:04:01,539 | 70 | 141,6801 | |
| 70 | 141,6801 | |||
| 70 | 141,6801 | |||
| 17.05.2024 | 13:59:52,609 | 105 | 141,6801 | |
| 105 | 141,6801 | |||
| 105 | 141,6801 | |||
| 17.05.2024 | 13:59:39,546 | 14 | 141,6801 | |
| 14 | 141,6801 | |||
| 14 | 141,6801 | |||
| 17.05.2024 | 13:57:56,914 | 35 | 141,6801 | |
| 35 | 141,6801 | |||
| 35 | 141,6801 | |||
| 17.05.2024 | 13:56:06,588 | 150 | 141,6801 | |
| 150 | 141,6801 | |||
| 150 | 141,6801 | |||
| 17.05.2024 | 13:52:59,912 | 165 | 141,6753 | |
| 165 | 141,6753 | |||
| 165 | 141,6753 | |||
| 17.05.2024 | 13:51:05,798 | 49 | 141,6831 | |
| 49 | 141,6831 | |||
| 49 | 141,6831 | |||
| 17.05.2024 | 13:47:27,312 | 70 | 141,6831 | |
| 70 | 141,6831 | |||
| 70 | 141,6831 | |||
| 17.05.2024 | 13:47:05,769 | 84 | 141,6831 | |
| 84 | 141,6831 | |||
| 84 | 141,6831 | |||
| 17.05.2024 | 13:46:28,817 | 120 | 141,6831 | |
| 120 | 141,6831 | |||
| 120 | 141,6831 | |||
| 17.05.2024 | 13:42:17,639 | 35 | 141,6831 | |
| 35 | 141,6831 | |||
| 35 | 141,6831 | |||
| 17.05.2024 | 13:40:30,561 | 297 | 141,6753 | |
| 297 | 141,6753 | |||
| 297 | 141,6753 | |||
| 17.05.2024 | 13:40:30,357 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:40:30,202 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:40:30,031 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:40:17,215 | 599 | 141,6753 | |
| 599 | 141,6753 | |||
| 599 | 141,6753 | |||
| 17.05.2024 | 13:39:14,421 | 350 | 141,6834 | |
| 350 | 141,6834 | |||
| 350 | 141,6834 | |||
| 17.05.2024 | 13:39:13,479 | 95 | 141,6753 | |
| 95 | 141,6753 | |||
| 95 | 141,6753 | |||
| 17.05.2024 | 13:37:34,692 | 255 | 141,6834 | |
| 255 | 141,6834 | |||
| 255 | 141,6834 | |||
| 17.05.2024 | 13:35:44,077 | 6 | 141,6753 | |
| 6 | 141,6753 | |||
| 6 | 141,6753 | |||
| 17.05.2024 | 13:34:25,415 | 100 | 141,6804 | |
| 100 | 141,6804 | |||
| 100 | 141,6804 | |||
| 17.05.2024 | 13:33:52,035 | 141 | 141,6804 | |
| 141 | 141,6804 | |||
| 141 | 141,6804 | |||
| 17.05.2024 | 13:32:48,729 | 10 | 141,6753 | |
| 10 | 141,6753 | |||
| 10 | 141,6753 | |||
| 17.05.2024 | 13:31:45,574 | 355 | 141,6834 | |
| 355 | 141,6834 | |||
| 355 | 141,6834 | |||
| 17.05.2024 | 13:31:15,851 | 100 | 141,6753 | |
| 100 | 141,6753 | |||
| 100 | 141,6753 | |||
| 17.05.2024 | 13:25:14,290 | 25 | 141,6834 | |
| 25 | 141,6834 | |||
| 25 | 141,6834 | |||
| 17.05.2024 | 13:23:59,086 | 350 | 141,6834 | |
| 350 | 141,6834 | |||
| 350 | 141,6834 | |||
| 17.05.2024 | 13:19:34,849 | 194 | 141,6834 | |
| 194 | 141,6834 | |||
| 194 | 141,6834 | |||
| 17.05.2024 | 13:18:45,772 | 148 | 141,6834 | |
| 148 | 141,6834 | |||
| 148 | 141,6834 | |||
| 17.05.2024 | 13:18:25,499 | 1 | 141,6834 | |
| 1 | 141,6834 | |||
| 1 | 141,6834 | |||
| 17.05.2024 | 13:17:25,030 | 15 | 141,6744 | |
| 15 | 141,6744 | |||
| 15 | 141,6744 | |||
| 17.05.2024 | 13:12:41,726 | 650 | 141,6834 | |
| 650 | 141,6834 | |||
| 650 | 141,6834 | |||
| 17.05.2024 | 13:08:05,452 | 1 | 141,6804 | |
| 1 | 141,6804 | |||
| 1 | 141,6804 | |||
| 17.05.2024 | 13:07:49,284 | 20 | 141,6744 | |
| 20 | 141,6744 | |||
| 20 | 141,6744 | |||
| 17.05.2024 | 13:07:33,736 | 1 | 141,6744 | |
| 1 | 141,6744 | |||
| 1 | 141,6744 | |||
| 17.05.2024 | 13:06:27,904 | 9 | 141,6804 | |
| 9 | 141,6804 | |||
| 9 | 141,6804 | |||
| 17.05.2024 | 13:05:32,517 | 670 | 141,6804 | |
| 670 | 141,6804 | |||
| 670 | 141,6804 | |||
| 17.05.2024 | 13:02:06,408 | 1 220 | 141,6744 | |
| 1 220 | 141,6744 | |||
| 1 220 | 141,6744 | |||
| 17.05.2024 | 13:02:05,673 | 200 | 141,6804 | |
| 200 | 141,6804 | |||
| 200 | 141,6804 | |||
| 17.05.2024 | 13:01:25,740 | 51 | 141,6804 | |
| 51 | 141,6804 | |||
| 51 | 141,6804 | |||
| 17.05.2024 | 13:00:56,485 | 643 | 141,6744 | |
| 643 | 141,6744 | |||
| 643 | 141,6744 | |||
| 17.05.2024 | 13:00:04,332 | 557 | 141,6804 | |
| 557 | 141,6804 | |||
| 557 | 141,6804 | |||
| 17.05.2024 | 12:59:23,339 | 750 | 141,6804 | |
| 750 | 141,6804 | |||
| 750 | 141,6804 | |||
| 17.05.2024 | 12:58:41,548 | 16 | 141,6744 | |
| 16 | 141,6744 | |||
| 16 | 141,6744 | |||
| 17.05.2024 | 12:58:08,472 | 71 | 141,6804 | |
| 71 | 141,6804 | |||
| 71 | 141,6804 | |||
| 17.05.2024 | 12:57:15,132 | 70 | 141,6774 | |
| 70 | 141,6774 | |||
| 70 | 141,6774 | |||
| 17.05.2024 | 12:54:21,947 | 3 000 | 141,6774 | |
| 3 000 | 141,6774 | |||
| 3 000 | 141,6774 | |||
| 17.05.2024 | 12:51:46,275 | 1 275 | 141,682 | |
| 353 | 141,682 | |||
| 922 | 141,682 | |||
| 1 275 | 141,682 | |||
| 17.05.2024 | 12:51:34,653 | 330 | 141,6744 | |
| 30 | 141,6744 | |||
| 300 | 141,6744 | |||
| 330 | 141,6744 | |||
| 17.05.2024 | 12:41:35,265 | 78 | 141,6744 | |
| 78 | 141,6744 | |||
| 78 | 141,6744 | |||
| 17.05.2024 | 12:37:48,734 | 34 | 141,6824 | |
| 34 | 141,6824 | |||
| 34 | 141,6824 | |||
| 17.05.2024 | 12:36:41,703 | 218 | 141,6824 | |
| 218 | 141,6824 | |||
| 218 | 141,6824 | |||
| 17.05.2024 | 12:35:21,965 | 20 | 141,6744 | |
| 20 | 141,6744 | |||
| 20 | 141,6744 | |||
| 17.05.2024 | 12:34:21,028 | 21 | 141,6744 | |
| 21 | 141,6744 | |||
| 21 | 141,6744 | |||
| 17.05.2024 | 12:32:47,751 | 80 | 141,6824 | |
| 80 | 141,6824 | |||
| 80 | 141,6824 | |||
| 17.05.2024 | 12:32:20,420 | 140 | 141,6744 | |
| 140 | 141,6744 | |||
| 140 | 141,6744 | |||
| 17.05.2024 | 12:31:40,267 | 215 | 141,6824 | |
| 215 | 141,6824 | |||
| 215 | 141,6824 | |||
| 17.05.2024 | 12:28:39,897 | 41 | 141,6824 | |
| 41 | 141,6824 | |||
| 41 | 141,6824 | |||
| 17.05.2024 | 12:28:32,576 | 240 | 141,6824 | |
| 240 | 141,6824 | |||
| 240 | 141,6824 | |||
| 17.05.2024 | 12:22:09,280 | 10 | 141,6744 | |
| 10 | 141,6744 | |||
| 10 | 141,6744 | |||
| 17.05.2024 | 12:19:02,613 | 100 | 141,6824 | |
| 100 | 141,6824 | |||
| 100 | 141,6824 | |||
| 17.05.2024 | 12:17:21,649 | 35 | 141,6824 | |
| 35 | 141,6824 | |||
| 35 | 141,6824 | |||
| 17.05.2024 | 12:16:30,312 | 700 | 141,6824 | |
| 700 | 141,6824 | |||
| 700 | 141,6824 | |||
| 17.05.2024 | 12:09:58,309 | 125 | 141,6744 | |
| 125 | 141,6744 | |||
| 125 | 141,6744 | |||
| 17.05.2024 | 12:08:59,965 | 1 | 141,6744 | |
| 1 | 141,6744 | |||
| 1 | 141,6744 | |||
| 17.05.2024 | 12:06:02,324 | 20 | 141,6744 | |
| 20 | 141,6744 | |||
| 20 | 141,6744 | |||
| 17.05.2024 | 12:03:21,327 | 1 580 | 141,6744 | |
| 300 | 141,6744 | |||
| 1 280 | 141,6744 | |||
| 1 580 | 141,6744 | |||
| 17.05.2024 | 12:02:10,167 | 762 | 141,6824 | |
| 762 | 141,6824 | |||
| 762 | 141,6824 | |||
| 17.05.2024 | 12:01:21,122 | 100 | 141,6824 | |
| 100 | 141,6824 | |||
| 100 | 141,6824 | |||
| 17.05.2024 | 12:00:34,173 | 458 | 141,6824 | |
| 458 | 141,6824 | |||
| 458 | 141,6824 | |||
| 17.05.2024 | 11:59:32,122 | 35 | 141,6824 | |
| 35 | 141,6824 | |||
| 35 | 141,6824 | |||
| 17.05.2024 | 11:58:40,786 | 126 | 141,6824 | |
| 126 | 141,6824 | |||
| 126 | 141,6824 | |||
| 17.05.2024 | 11:58:03,351 | 65 | 141,6824 | |
| 65 | 141,6824 | |||
| 65 | 141,6824 | |||
| 17.05.2024 | 11:54:16,497 | 211 | 141,6744 | |
| 211 | 141,6744 | |||
| 211 | 141,6744 | |||
| 17.05.2024 | 11:53:25,285 | 50 | 141,6824 | |
| 50 | 141,6824 | |||
| 50 | 141,6824 | |||
| 17.05.2024 | 11:48:37,234 | 1 200 | 141,6824 | |
| 1 200 | 141,6824 | |||
| 1 200 | 141,6824 | |||
| 17.05.2024 | 11:45:09,459 | 70 | 141,6844 | |
| 70 | 141,6844 | |||
| 70 | 141,6844 | |||
| 17.05.2024 | 11:42:27,406 | 270 | 141,6715 | |
| 270 | 141,6715 | |||
| 270 | 141,6715 | |||
| 17.05.2024 | 11:42:27,306 | 300 | 141,6755 | |
| 300 | 141,6755 | |||
| 300 | 141,6755 | |||
| 17.05.2024 | 11:41:49,286 | 1 764 | 141,6774 | |
| 1 764 | 141,6774 | |||
| 1 764 | 141,6774 | |||
| 17.05.2024 | 11:41:01,271 | 48 | 141,6716 | |
| 48 | 141,6716 | |||
| 48 | 141,6716 | |||
| 17.05.2024 | 11:40:47,989 | 80 | 141,6716 | |
| 80 | 141,6716 | |||
| 80 | 141,6716 | |||
| 17.05.2024 | 11:40:16,787 | 20 | 141,6716 | |
| 20 | 141,6716 | |||
| 20 | 141,6716 | |||
| 17.05.2024 | 11:39:04,958 | 2 | 141,6784 | |
| 2 | 141,6784 | |||
| 2 | 141,6784 | |||
| 17.05.2024 | 11:38:48,489 | 270 | 141,6784 | |
| 270 | 141,6784 | |||
| 270 | 141,6784 | |||
| 17.05.2024 | 11:37:54,742 | 5 | 141,6784 | |
| 5 | 141,6784 | |||
| 5 | 141,6784 | |||
| 17.05.2024 | 11:34:01,324 | 75 | 141,6716 | |
| 75 | 141,6716 | |||
| 75 | 141,6716 | |||
| 17.05.2024 | 11:31:31,058 | 350 | 141,6794 | |
| 350 | 141,6794 | |||
| 350 | 141,6794 | |||
| 17.05.2024 | 11:30:41,320 | 22 | 141,6794 | |
| 22 | 141,6794 | |||
| 22 | 141,6794 | |||
| 17.05.2024 | 11:29:22,101 | 140 | 141,6716 | |
| 140 | 141,6716 | |||
| 140 | 141,6716 | |||
| 17.05.2024 | 11:28:09,393 | 15 | 141,6716 | |
| 15 | 141,6716 | |||
| 15 | 141,6716 | |||
| 17.05.2024 | 11:27:57,096 | 53 | 141,6716 | |
| 53 | 141,6716 | |||
| 53 | 141,6716 | |||
| 17.05.2024 | 11:27:18,017 | 33 | 141,6794 | |
| 33 | 141,6794 | |||
| 33 | 141,6794 | |||
| 17.05.2024 | 11:19:10,701 | 35 | 141,6794 | |
| 35 | 141,6794 | |||
| 35 | 141,6794 | |||
| 17.05.2024 | 11:15:42,749 | 75 | 141,6724 | |
| 75 | 141,6724 | |||
| 75 | 141,6724 | |||
| 17.05.2024 | 11:14:56,047 | 5 | 141,6724 | |
| 5 | 141,6724 | |||
| 5 | 141,6724 | |||
| 17.05.2024 | 11:14:53,713 | 100 | 141,6724 | |
| 100 | 141,6724 | |||
| 100 | 141,6724 | |||
| 17.05.2024 | 11:14:28,858 | 200 | 141,6824 | |
| 200 | 141,6824 | |||
| 200 | 141,6824 | |||
| 17.05.2024 | 11:14:11,742 | 31 | 141,6724 | |
| 31 | 141,6724 | |||
| 31 | 141,6724 | |||
| 17.05.2024 | 11:13:29,172 | 88 | 141,6824 | |
| 88 | 141,6824 | |||
| 88 | 141,6824 | |||
| 17.05.2024 | 11:12:46,097 | 105 | 141,6824 | |
| 105 | 141,6824 | |||
| 105 | 141,6824 | |||
| 17.05.2024 | 11:10:15,626 | 64 | 141,6714 | |
| 64 | 141,6714 | |||
| 64 | 141,6714 | |||
| 17.05.2024 | 11:08:53,988 | 281 | 141,6874 | |
| 281 | 141,6874 | |||
| 281 | 141,6874 | |||
| 17.05.2024 | 11:03:21,066 | 148 | 141,6704 | |
| 148 | 141,6704 | |||
| 148 | 141,6704 | |||
| 17.05.2024 | 11:03:18,637 | 3 762 | 141,6704 | |
| 28 | 141,6704 | |||
| 3 762 | 141,6704 | |||
| 3 434 | 141,6704 | |||
| 300 | 141,6704 | |||
| 17.05.2024 | 11:03:13,869 | 1 270 | 141,6874 | |
| 130 | 141,6874 | |||
| 1 270 | 141,6874 | |||
| 1 140 | 141,6874 | |||
| 17.05.2024 | 11:01:13,435 | 3 | 141,6864 | |
| 3 | 141,6864 | |||
| 3 | 141,6864 | |||
| 17.05.2024 | 10:58:54,259 | 1 | 141,6864 | |
| 1 | 141,6864 | |||
| 1 | 141,6864 | |||
| 17.05.2024 | 10:57:03,942 | 270 | 141,6794 | |
| 270 | 141,6794 | |||
| 270 | 141,6794 | |||
| 17.05.2024 | 10:54:42,018 | 20 | 141,6704 | |
| 20 | 141,6704 | |||
| 20 | 141,6704 | |||
| 17.05.2024 | 10:53:32,554 | 15 | 141,6794 | |
| 15 | 141,6794 | |||
| 15 | 141,6794 | |||
| 17.05.2024 | 10:51:22,154 | 376 | 141,6824 | |
| 376 | 141,6824 | |||
| 376 | 141,6824 | |||
| 17.05.2024 | 10:51:04,985 | 705 | 141,6824 | |
| 705 | 141,6824 | |||
| 705 | 141,6824 | |||
| 17.05.2024 | 10:47:20,112 | 1 000 | 141,6704 | |
| 1 000 | 141,6704 | |||
| 1 000 | 141,6704 | |||
| 17.05.2024 | 10:46:49,061 | 300 | 141,6755 | |
| 300 | 141,6755 | |||
| 300 | 141,6755 | |||
| 17.05.2024 | 10:43:55,236 | 170 | 141,6844 | |
| 170 | 141,6844 | |||
| 170 | 141,6844 | |||
| 17.05.2024 | 10:42:16,810 | 1 500 | 141,684 | |
| 1 500 | 141,684 | |||
| 1 500 | 141,684 | |||
| 17.05.2024 | 10:42:01,799 | 350 | 141,6844 | |
| 350 | 141,6844 | |||
| 350 | 141,6844 | |||
| 17.05.2024 | 10:39:36,820 | 70 | 141,6844 | |
| 70 | 141,6844 | |||
| 70 | 141,6844 | |||
| 17.05.2024 | 10:37:49,493 | 177 | 141,6724 | |
| 177 | 141,6724 | |||
| 177 | 141,6724 | |||
| 17.05.2024 | 10:36:01,569 | 310 | 141,6844 | |
| 310 | 141,6844 | |||
| 310 | 141,6844 | |||
| 17.05.2024 | 10:35:30,338 | 165 | 141,6724 | |
| 165 | 141,6724 | |||
| 165 | 141,6724 | |||
| 17.05.2024 | 10:35:19,455 | 710 | 141,6724 | |
| 300 | 141,6724 | |||
| 410 | 141,6724 | |||
| 710 | 141,6724 | |||
| 17.05.2024 | 10:33:51,685 | 21 | 141,6724 | |
| 21 | 141,6724 | |||
| 21 | 141,6724 | |||
| 17.05.2024 | 10:32:41,440 | 1 412 | 141,6844 | |
| 1 412 | 141,6844 | |||
| 1 412 | 141,6844 | |||
| 17.05.2024 | 10:32:15,682 | 1 730 | 141,6844 | |
| 1 730 | 141,6844 | |||
| 1 730 | 141,6844 | |||
| 17.05.2024 | 10:28:37,236 | 105 | 141,6734 | |
| 105 | 141,6734 | |||
| 105 | 141,6734 | |||
| 17.05.2024 | 10:27:07,731 | 57 | 141,6844 | |
| 57 | 141,6844 | |||
| 57 | 141,6844 | |||
| 17.05.2024 | 10:25:32,774 | 35 | 141,6844 | |
| 35 | 141,6844 | |||
| 35 | 141,6844 | |||
| 17.05.2024 | 10:24:43,252 | 36 | 141,6844 | |
| 36 | 141,6844 | |||
| 36 | 141,6844 | |||
| 17.05.2024 | 10:21:19,699 | 20 | 141,6724 | |
| 20 | 141,6724 | |||
| 20 | 141,6724 | |||
| 17.05.2024 | 10:20:43,996 | 49 | 141,6844 | |
| 49 | 141,6844 | |||
| 49 | 141,6844 | |||
| 17.05.2024 | 10:19:04,811 | 71 | 141,6844 | |
| 71 | 141,6844 | |||
| 71 | 141,6844 | |||
| 17.05.2024 | 10:17:46,624 | 75 | 141,6844 | |
| 75 | 141,6844 | |||
| 75 | 141,6844 | |||
| 17.05.2024 | 10:16:00,554 | 100 | 141,6844 | |
| 100 | 141,6844 | |||
| 100 | 141,6844 | |||
| 17.05.2024 | 10:14:43,933 | 60 | 141,6844 | |
| 60 | 141,6844 | |||
| 60 | 141,6844 | |||
| 17.05.2024 | 10:13:46,126 | 60 | 141,6844 | |
| 60 | 141,6844 | |||
| 60 | 141,6844 | |||
| 17.05.2024 | 10:13:09,793 | 254 | 141,6734 | |
| 254 | 141,6734 | |||
| 254 | 141,6734 | |||
| 17.05.2024 | 10:12:40,876 | 400 | 141,6844 | |
| 400 | 141,6844 | |||
| 400 | 141,6844 | |||
| 17.05.2024 | 10:11:43,180 | 100 | 141,6844 | |
| 100 | 141,6844 | |||
| 100 | 141,6844 | |||
| 17.05.2024 | 10:06:31,200 | 300 | 141,6724 | |
| 300 | 141,6724 | |||
| 300 | 141,6724 | |||
| 17.05.2024 | 10:06:26,807 | 26 | 141,6844 | |
| 26 | 141,6844 | |||
| 26 | 141,6844 | |||
| 17.05.2024 | 10:04:31,732 | 140 | 141,6844 | |
| 140 | 141,6844 | |||
| 140 | 141,6844 | |||
| 17.05.2024 | 10:03:46,464 | 750 | 141,6844 | |
| 750 | 141,6844 | |||
| 750 | 141,6844 | |||
| 17.05.2024 | 10:02:51,470 | 1 | 141,6844 | |
| 1 | 141,6844 | |||
| 1 | 141,6844 | |||
| 17.05.2024 | 10:02:32,785 | 38 | 141,6844 | |
| 38 | 141,6844 | |||
| 38 | 141,6844 | |||
| 17.05.2024 | 10:01:53,051 | 20 | 141,6734 | |
| 20 | 141,6734 | |||
| 20 | 141,6734 | |||
| 17.05.2024 | 10:01:03,864 | 11 | 141,6844 | |
| 11 | 141,6844 | |||
| 11 | 141,6844 | |||
| 17.05.2024 | 10:00:46,588 | 200 | 141,6844 | |
| 200 | 141,6844 | |||
| 200 | 141,6844 | |||
| 17.05.2024 | 09:59:55,038 | 4 | 141,6854 | |
| 4 | 141,6854 | |||
| 4 | 141,6854 | |||
| 17.05.2024 | 09:59:24,877 | 140 | 141,6734 | |
| 140 | 141,6734 | |||
| 40 | 141,6734 | |||
| 100 | 141,6734 | |||
| 17.05.2024 | 09:58:38,148 | 25 | 141,6844 | |
| 25 | 141,6844 | |||
| 25 | 141,6844 | |||
| 17.05.2024 | 09:58:35,629 | 550 | 141,6736 | |
| 250 | 141,6736 | |||
| 300 | 141,6736 | |||
| 550 | 141,6736 | |||
| 17.05.2024 | 09:57:45,890 | 56 | 141,6736 | |
| 56 | 141,6736 | |||
| 56 | 141,6736 | |||
| 17.05.2024 | 09:57:05,035 | 3 | 141,6736 | |
| 3 | 141,6736 | |||
| 3 | 141,6736 | |||
| 17.05.2024 | 09:56:57,883 | 1 | 141,6844 | |
| 1 | 141,6844 | |||
| 1 | 141,6844 | |||
| 17.05.2024 | 09:56:22,305 | 2 500 | 141,6844 | |
| 2 500 | 141,6844 | |||
| 2 500 | 141,6844 | |||
| 17.05.2024 | 09:56:07,203 | 36 | 141,6844 | |
| 36 | 141,6844 | |||
| 36 | 141,6844 | |||
| 17.05.2024 | 09:55:45,114 | 8 | 141,6844 | |
| 8 | 141,6844 | |||
| 8 | 141,6844 | |||
| 17.05.2024 | 09:55:19,755 | 1 420 | 141,6844 | |
| 1 420 | 141,6844 | |||
| 1 420 | 141,6844 | |||
| 17.05.2024 | 09:54:35,915 | 150 | 141,6744 | |
| 150 | 141,6744 | |||
| 150 | 141,6744 | |||
| 17.05.2024 | 09:52:56,014 | 918 | 141,6844 | |
| 918 | 141,6844 | |||
| 918 | 141,6844 | |||
| 17.05.2024 | 09:52:24,388 | 10 | 141,6744 | |
| 10 | 141,6744 | |||
| 10 | 141,6744 | |||
| 17.05.2024 | 09:52:23,038 | 1 000 | 141,6844 | |
| 1 000 | 141,6844 | |||
| 1 000 | 141,6844 | |||
| 17.05.2024 | 09:52:18,600 | 5 000 | 141,6844 | |
| 5 000 | 141,6844 | |||
| 5 000 | 141,6844 | |||
| 17.05.2024 | 09:50:15,529 | 1 000 | 141,6842 | |
| 1 000 | 141,6842 | |||
| 1 000 | 141,6842 | |||
| 17.05.2024 | 09:50:06,383 | 5 000 | 141,6842 | |
| 5 000 | 141,6842 | |||
| 5 000 | 141,6842 | |||
| 17.05.2024 | 09:49:35,623 | 5 | 141,6842 | |
| 5 | 141,6842 | |||
| 5 | 141,6842 | |||
| 17.05.2024 | 09:46:31,565 | 439 | 141,6842 | |
| 439 | 141,6842 | |||
| 439 | 141,6842 | |||
| 17.05.2024 | 09:45:43,448 | 490 | 141,6842 | |
| 490 | 141,6842 | |||
| 490 | 141,6842 | |||
| 17.05.2024 | 09:43:12,054 | 353 | 141,6842 | |
| 353 | 141,6842 | |||
| 353 | 141,6842 | |||
| 17.05.2024 | 09:41:21,430 | 400 | 141,6842 | |
| 400 | 141,6842 | |||
| 400 | 141,6842 | |||
| 17.05.2024 | 09:41:08,331 | 1 | 141,6842 | |
| 1 | 141,6842 | |||
| 1 | 141,6842 | |||
| 17.05.2024 | 09:40:15,858 | 28 | 141,6822 | |
| 28 | 141,6822 | |||
| 28 | 141,6822 | |||
| 17.05.2024 | 09:38:56,423 | 210 | 141,6822 | |
| 210 | 141,6822 | |||
| 210 | 141,6822 | |||
| 17.05.2024 | 09:38:22,763 | 990 | 141,6822 | |
| 990 | 141,6822 | |||
| 990 | 141,6822 | |||
| 17.05.2024 | 09:37:34,493 | 352 | 141,6822 | |
| 352 | 141,6822 | |||
| 352 | 141,6822 | |||
| 17.05.2024 | 09:36:19,497 | 460 | 141,6822 | |
| 460 | 141,6822 | |||
| 460 | 141,6822 | |||
| 17.05.2024 | 09:33:41,866 | 150 | 141,6752 | |
| 150 | 141,6752 | |||
| 150 | 141,6752 | |||
| 17.05.2024 | 09:33:39,297 | 77 | 141,6752 | |
| 77 | 141,6752 | |||
| 77 | 141,6752 | |||
| 17.05.2024 | 09:33:07,366 | 300 | 141,6755 | |
| 300 | 141,6755 | |||
| 300 | 141,6755 | |||
| 17.05.2024 | 09:33:07,289 | 353 | 141,68 | |
| 353 | 141,68 | |||
| 353 | 141,68 | |||
| 17.05.2024 | 09:31:58,468 | 416 | 141,6811 | |
| 416 | 141,6811 | |||
| 416 | 141,6811 | |||
| 17.05.2024 | 09:31:43,696 | 5 | 141,684 | |
| 5 | 141,684 | |||
| 5 | 141,684 | |||
| 17.05.2024 | 09:30:14,561 | 1 | 141,674 | |
| 1 | 141,674 | |||
| 1 | 141,674 | |||
| 17.05.2024 | 09:26:10,252 | 42 | 141,685 | |
| 42 | 141,685 | |||
| 42 | 141,685 | |||
| 17.05.2024 | 09:25:49,736 | 1 | 141,685 | |
| 1 | 141,685 | |||
| 1 | 141,685 | |||
| 17.05.2024 | 09:24:38,003 | 75 | 141,6723 | |
| 75 | 141,6723 | |||
| 75 | 141,6723 | |||
| 17.05.2024 | 09:20:53,786 | 39 | 141,687 | |
| 39 | 141,687 | |||
| 39 | 141,687 | |||
| 17.05.2024 | 09:14:10,439 | 20 | 141,689 | |
| 20 | 141,689 | |||
| 20 | 141,689 | |||
| 17.05.2024 | 09:09:27,136 | 197 | 141,691 | |
| 197 | 141,691 | |||
| 197 | 141,691 | |||
| 17.05.2024 | 09:07:30,639 | 526 | 141,68 | |
| 135 | 141,68 | |||
| 526 | 141,68 | |||
| 391 | 141,68 | |||
| 17.05.2024 | 09:07:30,546 | 236 | 141,6802 | |
| 236 | 141,6802 | |||
| 236 | 141,6802 | |||
| 17.05.2024 | 09:07:13,469 | 20 | 141,6801 | |
| 20 | 141,6801 | |||
| 20 | 141,6801 | |||
| 17.05.2024 | 09:04:06,898 | 71 | 141,706 | |
| 71 | 141,706 | |||
| 71 | 141,706 | |||
| 17.05.2024 | 09:04:06,721 | 300 | 141,7062 | |
| 35 | 141,7062 | |||
| 50 | 141,7062 | |||
| 300 | 141,7062 | |||
| 43 | 141,7062 | |||
| 172 | 141,7062 | |||
| 17.05.2024 | 08:52:52,966 | 100 | 141,7062 | |
| 100 | 141,7062 | |||
| 100 | 141,7062 | |||
| 17.05.2024 | 08:51:52,520 | 64 | 141,7062 | |
| 64 | 141,7062 | |||
| 64 | 141,7062 | |||
| 17.05.2024 | 08:48:14,572 | 354 | 141,672 | |
| 46 | 141,672 | |||
| 46 | 141,672 | |||
| 46 | 141,672 | |||
| 63 | 141,672 | |||
| 354 | 141,672 | |||
| 70 | 141,672 | |||
| 23 | 141,672 | |||
| 60 | 141,672 | |||
| 17.05.2024 | 08:43:35,022 | 3 | 141,6603 | |
| 3 | 141,6603 | |||
| 3 | 141,6603 | |||
| 17.05.2024 | 08:43:10,398 | 1 | 141,7062 | |
| 1 | 141,7062 | |||
| 1 | 141,7062 | |||
| 17.05.2024 | 08:41:23,276 | 2 110 | 141,7062 | |
| 414 | 141,7062 | |||
| 2 110 | 141,7062 | |||
| 1 696 | 141,7062 | |||
| 17.05.2024 | 08:36:29,669 | 15 | 141,7062 | |
| 15 | 141,7062 | |||
| 15 | 141,7062 | |||
| 17.05.2024 | 08:24:21,154 | 25 | 141,7062 | |
| 25 | 141,7062 | |||
| 25 | 141,7062 | |||
| 17.05.2024 | 08:24:19,811 | 89 | 141,7062 | |
| 89 | 141,7062 | |||
| 89 | 141,7062 | |||
| 17.05.2024 | 08:22:29,163 | 134 | 141,7062 | |
| 134 | 141,7062 | |||
| 134 | 141,7062 | |||
| 17.05.2024 | 08:08:46,428 | 705 | 141,7062 | |
| 705 | 141,7062 | |||
| 705 | 141,7062 | |||
| 17.05.2024 | 08:05:52,827 | 18 | 141,6603 | |
| 17 | 141,6603 | |||
| 1 | 141,6603 | |||
| 18 | 141,6603 | |||
| 17.05.2024 | 08:04:43,233 | 40 | 141,7062 | |
| 40 | 141,7062 | |||
| 40 | 141,7062 | |||
| 17.05.2024 | 08:04:00,608 | 4 | 141,6603 | |
| 4 | 141,6603 | |||
| 4 | 141,6603 | |||
| 17.05.2024 | 08:03:12,217 | 2 | 141,7062 | |
| 2 | 141,7062 | |||
| 2 | 141,7062 | |||
| 17.05.2024 | 08:00:27,991 | 89 | 141,7062 | |
| 89 | 141,7062 | |||
| 89 | 141,7062 | |||
| 17.05.2024 | 08:00:17,779 | 7 | 141,7062 | |
| 7 | 141,7062 | |||
| 7 | 141,7062 | |||
| 17.05.2024 | 08:00:08,911 | 902 | 141,7062 | |
| 50 | 141,7062 | |||
| 35 | 141,7062 | |||
| 129 | 141,7062 | |||
| 285 | 141,7062 | |||
| 7 | 141,7062 | |||
| 60 | 141,7062 | |||
| 400 | 141,7062 | |||
| 350 | 141,7062 | |||
| 1 | 141,7062 | |||
| 100 | 141,7062 | |||
| 387 | 141,7062 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00