Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
1009
158,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2024 | 16:23:11,426 | 2 | 158,26 | |
| 2 | 158,26 | |||
| 2 | 158,26 | |||
| 11.06.2024 | 16:23:00,140 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 11.06.2024 | 16:22:36,563 | 4 | 158,00 | |
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 11.06.2024 | 16:22:17,475 | 3 | 157,98 | |
| 3 | 157,98 | |||
| 3 | 157,98 | |||
| 11.06.2024 | 16:22:13,287 | 33 | 158,14 | |
| 33 | 158,14 | |||
| 33 | 158,14 | |||
| 11.06.2024 | 16:22:01,889 | 20 | 157,92 | |
| 20 | 157,92 | |||
| 20 | 157,92 | |||
| 11.06.2024 | 16:21:46,081 | 13 | 158,10 | |
| 13 | 158,10 | |||
| 13 | 158,10 | |||
| 11.06.2024 | 16:21:42,762 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 11.06.2024 | 16:21:14,308 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 11.06.2024 | 16:20:59,607 | 120 | 158,00 | |
| 120 | 158,00 | |||
| 120 | 158,00 | |||
| 11.06.2024 | 16:20:17,447 | 6 | 158,04 | |
| 6 | 158,04 | |||
| 6 | 158,04 | |||
| 11.06.2024 | 16:19:19,837 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 11.06.2024 | 16:18:33,876 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 11.06.2024 | 16:18:12,139 | 30 | 157,86 | |
| 30 | 157,86 | |||
| 30 | 157,86 | |||
| 11.06.2024 | 16:17:13,946 | 59 | 157,90 | |
| 59 | 157,90 | |||
| 59 | 157,90 | |||
| 11.06.2024 | 16:16:37,169 | 50 | 158,04 | |
| 50 | 158,04 | |||
| 50 | 158,04 | |||
| 11.06.2024 | 16:16:14,444 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 11.06.2024 | 16:15:58,073 | 25 | 157,96 | |
| 25 | 157,96 | |||
| 25 | 157,96 | |||
| 11.06.2024 | 16:15:30,477 | 75 | 157,80 | |
| 75 | 157,80 | |||
| 75 | 157,80 | |||
| 11.06.2024 | 16:14:48,557 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 11.06.2024 | 16:14:38,303 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 11.06.2024 | 16:14:34,495 | 465 | 158,06 | |
| 465 | 158,06 | |||
| 465 | 158,06 | |||
| 11.06.2024 | 16:14:31,598 | 250 | 158,10 | |
| 250 | 158,10 | |||
| 250 | 158,10 | |||
| 11.06.2024 | 16:14:13,441 | 46 | 158,04 | |
| 46 | 158,04 | |||
| 46 | 158,04 | |||
| 11.06.2024 | 16:14:13,383 | 11 | 158,04 | |
| 11 | 158,04 | |||
| 11 | 158,04 | |||
| 11.06.2024 | 16:13:45,957 | 25 | 158,12 | |
| 25 | 158,12 | |||
| 25 | 158,12 | |||
| 11.06.2024 | 16:13:44,136 | 37 | 158,10 | |
| 37 | 158,10 | |||
| 37 | 158,10 | |||
| 11.06.2024 | 16:12:39,832 | 60 | 157,98 | |
| 60 | 157,98 | |||
| 60 | 157,98 | |||
| 11.06.2024 | 16:12:37,895 | 32 | 158,00 | |
| 32 | 158,00 | |||
| 32 | 158,00 | |||
| 11.06.2024 | 16:12:04,567 | 50 | 158,10 | |
| 50 | 158,10 | |||
| 50 | 158,10 | |||
| 11.06.2024 | 16:12:02,788 | 10 | 158,08 | |
| 10 | 158,08 | |||
| 10 | 158,08 | |||
| 11.06.2024 | 16:11:56,051 | 1 000 | 157,90 | |
| 1 000 | 157,90 | |||
| 1 000 | 157,90 | |||
| 11.06.2024 | 16:11:44,268 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 11.06.2024 | 16:10:04,540 | 371 | 157,24 | |
| 371 | 157,24 | |||
| 6 | 157,24 | |||
| 365 | 157,24 | |||
| 11.06.2024 | 16:09:32,551 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 11.06.2024 | 16:09:10,723 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 11.06.2024 | 16:08:51,982 | 501 | 157,30 | |
| 501 | 157,30 | |||
| 501 | 157,30 | |||
| 11.06.2024 | 16:08:49,331 | 35 | 157,44 | |
| 35 | 157,44 | |||
| 35 | 157,44 | |||
| 11.06.2024 | 16:08:48,397 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 11.06.2024 | 16:08:45,353 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 11.06.2024 | 16:08:13,622 | 500 | 157,16 | |
| 500 | 157,16 | |||
| 500 | 157,16 | |||
| 11.06.2024 | 16:08:00,692 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 11.06.2024 | 16:07:39,401 | 142 | 157,40 | |
| 142 | 157,40 | |||
| 142 | 157,40 | |||
| 11.06.2024 | 16:07:36,659 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 11.06.2024 | 16:07:34,840 | 317 | 157,20 | |
| 317 | 157,20 | |||
| 317 | 157,20 | |||
| 11.06.2024 | 16:07:18,287 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 11.06.2024 | 16:07:13,553 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 11.06.2024 | 16:07:03,228 | 45 | 157,62 | |
| 45 | 157,62 | |||
| 45 | 157,62 | |||
| 11.06.2024 | 16:07:01,254 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 11.06.2024 | 16:06:33,151 | 115 | 157,40 | |
| 115 | 157,40 | |||
| 115 | 157,40 | |||
| 11.06.2024 | 16:06:29,941 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 11.06.2024 | 16:05:58,894 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 11.06.2024 | 16:05:33,126 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 11.06.2024 | 16:05:19,085 | 90 | 157,66 | |
| 90 | 157,66 | |||
| 90 | 157,66 | |||
| 11.06.2024 | 16:05:14,166 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 11.06.2024 | 16:05:04,646 | 4 | 157,66 | |
| 4 | 157,66 | |||
| 4 | 157,66 | |||
| 11.06.2024 | 16:04:53,840 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 11.06.2024 | 16:04:53,214 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 11.06.2024 | 16:04:37,295 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 11.06.2024 | 16:04:31,243 | 255 | 157,48 | |
| 255 | 157,48 | |||
| 255 | 157,48 | |||
| 11.06.2024 | 16:04:20,582 | 1 000 | 157,48 | |
| 1 000 | 157,48 | |||
| 1 000 | 157,48 | |||
| 11.06.2024 | 16:04:18,612 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 11.06.2024 | 16:03:43,088 | 6 | 156,90 | |
| 6 | 156,90 | |||
| 6 | 156,90 | |||
| 11.06.2024 | 16:03:17,439 | 200 | 157,02 | |
| 200 | 157,02 | |||
| 200 | 157,02 | |||
| 11.06.2024 | 16:03:15,621 | 131 | 157,00 | |
| 131 | 157,00 | |||
| 131 | 157,00 | |||
| 11.06.2024 | 16:03:14,586 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 11.06.2024 | 16:02:39,144 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 11.06.2024 | 16:02:26,553 | 45 | 156,96 | |
| 45 | 156,96 | |||
| 45 | 156,96 | |||
| 11.06.2024 | 16:02:26,434 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 11.06.2024 | 16:01:42,466 | 9 | 156,60 | |
| 9 | 156,60 | |||
| 9 | 156,60 | |||
| 11.06.2024 | 16:01:38,354 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 11.06.2024 | 16:01:31,137 | 20 | 156,82 | |
| 20 | 156,82 | |||
| 20 | 156,82 | |||
| 11.06.2024 | 16:00:57,326 | 16 | 156,78 | |
| 16 | 156,78 | |||
| 16 | 156,78 | |||
| 11.06.2024 | 16:00:56,710 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 11.06.2024 | 16:00:53,768 | 100 | 156,98 | |
| 100 | 156,98 | |||
| 100 | 156,98 | |||
| 11.06.2024 | 16:00:47,374 | 100 | 156,98 | |
| 100 | 156,98 | |||
| 100 | 156,98 | |||
| 11.06.2024 | 16:00:36,524 | 40 | 156,86 | |
| 40 | 156,86 | |||
| 40 | 156,86 | |||
| 11.06.2024 | 16:00:32,881 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 11.06.2024 | 16:00:29,221 | 6 | 156,82 | |
| 6 | 156,82 | |||
| 6 | 156,82 | |||
| 11.06.2024 | 16:00:25,917 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 11.06.2024 | 16:00:03,376 | 200 | 156,66 | |
| 200 | 156,66 | |||
| 200 | 156,66 | |||
| 11.06.2024 | 15:59:54,806 | 19 | 156,54 | |
| 19 | 156,54 | |||
| 19 | 156,54 | |||
| 11.06.2024 | 15:59:50,030 | 50 | 156,56 | |
| 50 | 156,56 | |||
| 50 | 156,56 | |||
| 11.06.2024 | 15:59:48,080 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 44 | 156,42 | |||
| 6 | 156,42 | |||
| 11.06.2024 | 15:59:44,898 | 211 | 156,48 | |
| 211 | 156,48 | |||
| 211 | 156,48 | |||
| 11.06.2024 | 15:59:42,747 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 11.06.2024 | 15:59:27,163 | 100 | 156,74 | |
| 100 | 156,74 | |||
| 100 | 156,74 | |||
| 11.06.2024 | 15:59:13,568 | 40 | 156,80 | |
| 40 | 156,80 | |||
| 40 | 156,80 | |||
| 11.06.2024 | 15:58:14,743 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 11.06.2024 | 15:58:04,597 | 20 | 156,50 | |
| 20 | 156,50 | |||
| 20 | 156,50 | |||
| 11.06.2024 | 15:57:49,795 | 15 | 156,80 | |
| 15 | 156,80 | |||
| 15 | 156,80 | |||
| 11.06.2024 | 15:57:45,912 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 11.06.2024 | 15:57:42,009 | 200 | 156,68 | |
| 200 | 156,68 | |||
| 200 | 156,68 | |||
| 11.06.2024 | 15:57:26,039 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 11.06.2024 | 15:57:25,474 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 11.06.2024 | 15:57:19,222 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 11.06.2024 | 15:57:04,597 | 40 | 156,82 | |
| 40 | 156,82 | |||
| 40 | 156,82 | |||
| 11.06.2024 | 15:56:56,419 | 30 | 156,92 | |
| 30 | 156,92 | |||
| 30 | 156,92 | |||
| 11.06.2024 | 15:56:39,690 | 56 | 156,70 | |
| 56 | 156,70 | |||
| 56 | 156,70 | |||
| 11.06.2024 | 15:56:24,240 | 109 | 156,90 | |
| 109 | 156,90 | |||
| 109 | 156,90 | |||
| 11.06.2024 | 15:56:06,599 | 50 | 156,88 | |
| 50 | 156,88 | |||
| 50 | 156,88 | |||
| 11.06.2024 | 15:55:08,834 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 11.06.2024 | 15:54:54,612 | 508 | 157,00 | |
| 508 | 157,00 | |||
| 508 | 157,00 | |||
| 11.06.2024 | 15:54:46,083 | 22 | 157,00 | |
| 22 | 157,00 | |||
| 22 | 157,00 | |||
| 11.06.2024 | 15:54:29,011 | 255 | 156,90 | |
| 202 | 156,90 | |||
| 53 | 156,90 | |||
| 255 | 156,90 | |||
| 11.06.2024 | 15:54:21,457 | 1 000 | 156,84 | |
| 1 000 | 156,84 | |||
| 1 000 | 156,84 | |||
| 11.06.2024 | 15:54:05,343 | 12 | 157,00 | |
| 12 | 157,00 | |||
| 12 | 157,00 | |||
| 11.06.2024 | 15:54:03,548 | 168 | 156,90 | |
| 20 | 156,90 | |||
| 168 | 156,90 | |||
| 32 | 156,90 | |||
| 6 | 156,90 | |||
| 50 | 156,90 | |||
| 20 | 156,90 | |||
| 30 | 156,90 | |||
| 10 | 156,90 | |||
| 11.06.2024 | 15:54:03,365 | 123 | 157,00 | |
| 100 | 157,00 | |||
| 1 | 157,00 | |||
| 3 | 157,00 | |||
| 18 | 157,00 | |||
| 53 | 157,00 | |||
| 1 | 157,00 | |||
| 70 | 157,00 | |||
| 11.06.2024 | 15:54:03,146 | 12 | 157,06 | |
| 12 | 157,06 | |||
| 7 | 157,06 | |||
| 5 | 157,06 | |||
| 11.06.2024 | 15:54:02,939 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 11.06.2024 | 15:54:02,077 | 30 | 157,12 | |
| 30 | 157,12 | |||
| 30 | 157,12 | |||
| 11.06.2024 | 15:54:01,565 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 11.06.2024 | 15:53:51,760 | 21 | 157,14 | |
| 21 | 157,14 | |||
| 21 | 157,14 | |||
| 11.06.2024 | 15:53:51,542 | 140 | 157,14 | |
| 140 | 157,14 | |||
| 140 | 157,14 | |||
| 11.06.2024 | 15:53:28,949 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 11.06.2024 | 15:53:14,775 | 109 | 157,40 | |
| 109 | 157,40 | |||
| 109 | 157,40 | |||
| 11.06.2024 | 15:53:09,963 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 11.06.2024 | 15:53:09,843 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 11.06.2024 | 15:53:09,683 | 500 | 157,48 | |
| 10 | 157,48 | |||
| 490 | 157,48 | |||
| 500 | 157,48 | |||
| 11.06.2024 | 15:53:09,532 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 5 | 157,50 | |||
| 10 | 157,50 | |||
| 15 | 157,50 | |||
| 11.06.2024 | 15:52:59,696 | 200 | 157,54 | |
| 200 | 157,54 | |||
| 200 | 157,54 | |||
| 11.06.2024 | 15:52:52,993 | 300 | 157,54 | |
| 300 | 157,54 | |||
| 300 | 157,54 | |||
| 11.06.2024 | 15:52:44,483 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 11.06.2024 | 15:52:37,781 | 40 | 157,52 | |
| 40 | 157,52 | |||
| 40 | 157,52 | |||
| 11.06.2024 | 15:52:31,513 | 200 | 157,62 | |
| 200 | 157,62 | |||
| 200 | 157,62 | |||
| 11.06.2024 | 15:52:20,225 | 158 | 157,70 | |
| 158 | 157,70 | |||
| 158 | 157,70 | |||
| 11.06.2024 | 15:52:09,301 | 8 | 157,70 | |
| 8 | 157,70 | |||
| 8 | 157,70 | |||
| 11.06.2024 | 15:52:04,083 | 47 | 157,78 | |
| 47 | 157,78 | |||
| 47 | 157,78 | |||
| 11.06.2024 | 15:51:59,757 | 40 | 157,82 | |
| 40 | 157,82 | |||
| 40 | 157,82 | |||
| 11.06.2024 | 15:51:53,404 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 11.06.2024 | 15:51:52,800 | 500 | 157,78 | |
| 500 | 157,78 | |||
| 500 | 157,78 | |||
| 11.06.2024 | 15:51:39,780 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 11.06.2024 | 15:51:25,457 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 11.06.2024 | 15:51:19,068 | 104 | 158,00 | |
| 4 | 158,00 | |||
| 90 | 158,00 | |||
| 100 | 158,00 | |||
| 14 | 158,00 | |||
| 11.06.2024 | 15:50:52,879 | 1 000 | 157,74 | |
| 1 000 | 157,74 | |||
| 1 000 | 157,74 | |||
| 11.06.2024 | 15:50:38,953 | 54 | 157,76 | |
| 54 | 157,76 | |||
| 54 | 157,76 | |||
| 11.06.2024 | 15:50:14,730 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 11.06.2024 | 15:50:06,541 | 12 | 157,78 | |
| 12 | 157,78 | |||
| 12 | 157,78 | |||
| 11.06.2024 | 15:49:36,343 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 11.06.2024 | 15:49:01,957 | 13 | 157,76 | |
| 13 | 157,76 | |||
| 13 | 157,76 | |||
| 11.06.2024 | 15:48:47,245 | 129 | 157,70 | |
| 23 | 157,70 | |||
| 100 | 157,70 | |||
| 129 | 157,70 | |||
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 11.06.2024 | 15:48:46,953 | 239 | 157,70 | |
| 6 | 157,70 | |||
| 64 | 157,70 | |||
| 20 | 157,70 | |||
| 3 | 157,70 | |||
| 40 | 157,70 | |||
| 15 | 157,70 | |||
| 229 | 157,70 | |||
| 8 | 157,70 | |||
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 3 | 157,70 | |||
| 15 | 157,70 | |||
| 10 | 157,70 | |||
| 25 | 157,70 | |||
| 11.06.2024 | 15:48:46,619 | 428 | 157,90 | |
| 10 | 157,90 | |||
| 22 | 157,90 | |||
| 1 | 157,90 | |||
| 6 | 157,90 | |||
| 3 | 157,90 | |||
| 191 | 157,90 | |||
| 12 | 157,90 | |||
| 10 | 157,90 | |||
| 100 | 157,90 | |||
| 15 | 157,90 | |||
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 20 | 157,90 | |||
| 2 | 157,90 | |||
| 10 | 157,90 | |||
| 8 | 157,90 | |||
| 10 | 157,90 | |||
| 402 | 157,90 | |||
| 4 | 157,90 | |||
| 10 | 157,90 | |||
| 11.06.2024 | 15:48:13,766 | 20 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 20 | 158,10 | |||
| 11.06.2024 | 15:48:13,653 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 11.06.2024 | 15:48:13,489 | 649 | 158,24 | |
| 649 | 158,24 | |||
| 649 | 158,24 | |||
| 11.06.2024 | 15:48:13,288 | 35 | 158,30 | |
| 35 | 158,30 | |||
| 35 | 158,30 | |||
| 11.06.2024 | 15:48:13,106 | 2 510 | 158,32 | |
| 500 | 158,32 | |||
| 800 | 158,32 | |||
| 500 | 158,32 | |||
| 210 | 158,32 | |||
| 2 500 | 158,32 | |||
| 500 | 158,32 | |||
| 10 | 158,32 | |||
| 11.06.2024 | 15:47:13,766 | 1 000 | 158,32 | |
| 1 000 | 158,32 | |||
| 1 000 | 158,32 | |||
| 11.06.2024 | 15:47:12,232 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 11.06.2024 | 15:47:09,804 | 97 | 158,50 | |
| 97 | 158,50 | |||
| 4 | 158,50 | |||
| 10 | 158,50 | |||
| 8 | 158,50 | |||
| 75 | 158,50 | |||
| 11.06.2024 | 15:47:08,148 | 30 | 158,62 | |
| 30 | 158,62 | |||
| 30 | 158,62 | |||
| 11.06.2024 | 15:47:05,811 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 11.06.2024 | 15:46:56,668 | 195 | 158,84 | |
| 195 | 158,84 | |||
| 195 | 158,84 | |||
| 11.06.2024 | 15:46:44,754 | 28 | 159,00 | |
| 28 | 159,00 | |||
| 28 | 159,00 | |||
| 11.06.2024 | 15:46:40,868 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 11.06.2024 | 15:45:30,161 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 11.06.2024 | 15:45:21,069 | 300 | 158,86 | |
| 300 | 158,86 | |||
| 300 | 158,86 | |||
| 11.06.2024 | 15:44:59,774 | 140 | 158,88 | |
| 140 | 158,88 | |||
| 140 | 158,88 | |||
| 11.06.2024 | 15:44:51,686 | 50 | 158,80 | |
| 25 | 158,80 | |||
| 25 | 158,80 | |||
| 50 | 158,80 | |||
| 11.06.2024 | 15:44:46,037 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 11.06.2024 | 15:44:39,269 | 19 | 158,88 | |
| 19 | 158,88 | |||
| 19 | 158,88 | |||
| 11.06.2024 | 15:44:22,133 | 391 | 158,90 | |
| 391 | 158,90 | |||
| 391 | 158,90 | |||
| 11.06.2024 | 15:44:02,597 | 1 000 | 158,90 | |
| 1 000 | 158,90 | |||
| 1 000 | 158,90 | |||
| 11.06.2024 | 15:44:00,722 | 1 000 | 158,90 | |
| 1 000 | 158,90 | |||
| 1 000 | 158,90 | |||
| 11.06.2024 | 15:43:54,196 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 11.06.2024 | 15:43:51,808 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 11.06.2024 | 15:43:43,733 | 100 | 159,22 | |
| 100 | 159,22 | |||
| 100 | 159,22 | |||
| 11.06.2024 | 15:43:41,502 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 11.06.2024 | 15:43:41,308 | 300 | 159,22 | |
| 300 | 159,22 | |||
| 300 | 159,22 | |||
| 11.06.2024 | 15:43:39,455 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 11.06.2024 | 15:43:35,720 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 11.06.2024 | 15:43:32,816 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 11.06.2024 | 15:42:49,196 | 44 | 159,54 | |
| 44 | 159,54 | |||
| 44 | 159,54 | |||
| 11.06.2024 | 15:42:26,023 | 1 000 | 159,34 | |
| 1 000 | 159,34 | |||
| 1 000 | 159,34 | |||
| 11.06.2024 | 15:42:08,379 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 11.06.2024 | 15:42:07,225 | 300 | 159,02 | |
| 300 | 159,02 | |||
| 300 | 159,02 | |||
| 11.06.2024 | 15:42:03,379 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 11.06.2024 | 15:41:32,218 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 11.06.2024 | 15:41:24,934 | 54 | 159,04 | |
| 54 | 159,04 | |||
| 54 | 159,04 | |||
| 11.06.2024 | 15:41:22,034 | 60 | 158,96 | |
| 60 | 158,96 | |||
| 60 | 158,96 | |||
| 11.06.2024 | 15:41:06,077 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 11.06.2024 | 15:40:40,637 | 45 | 158,92 | |
| 45 | 158,92 | |||
| 45 | 158,92 | |||
| 11.06.2024 | 15:40:35,048 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 11.06.2024 | 15:40:34,892 | 141 | 158,84 | |
| 14 | 158,84 | |||
| 127 | 158,84 | |||
| 32 | 158,84 | |||
| 109 | 158,84 | |||
| 11.06.2024 | 15:39:03,131 | 1 000 | 158,84 | |
| 1 000 | 158,84 | |||
| 1 000 | 158,84 | |||
| 11.06.2024 | 15:38:55,715 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 11.06.2024 | 15:38:55,203 | 100 | 158,80 | |
| 100 | 158,80 | |||
| 100 | 158,80 | |||
| 11.06.2024 | 15:38:25,931 | 15 | 158,82 | |
| 7 | 158,82 | |||
| 15 | 158,82 | |||
| 2 | 158,82 | |||
| 6 | 158,82 | |||
| 11.06.2024 | 15:38:25,736 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 11.06.2024 | 15:38:25,574 | 357 | 159,00 | |
| 357 | 159,00 | |||
| 357 | 159,00 | |||
| 11.06.2024 | 15:38:11,531 | 1 000 | 159,00 | |
| 45 | 159,00 | |||
| 10 | 159,00 | |||
| 2 | 159,00 | |||
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 6 | 159,00 | |||
| 1 000 | 159,00 | |||
| 367 | 159,00 | |||
| 370 | 159,00 | |||
| 11.06.2024 | 15:38:09,034 | 100 | 159,12 | |
| 100 | 159,12 | |||
| 100 | 159,12 | |||
| 11.06.2024 | 15:38:08,300 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 11.06.2024 | 15:38:07,371 | 173 | 159,00 | |
| 45 | 159,00 | |||
| 2 | 159,00 | |||
| 5 | 159,00 | |||
| 3 | 159,00 | |||
| 173 | 159,00 | |||
| 10 | 159,00 | |||
| 108 | 159,00 | |||
| 11.06.2024 | 15:37:58,601 | 1 000 | 159,00 | |
| 1 000 | 159,00 | |||
| 1 000 | 159,00 | |||
| 11.06.2024 | 15:37:56,019 | 45 | 159,02 | |
| 45 | 159,02 | |||
| 45 | 159,02 | |||
| 11.06.2024 | 15:37:52,151 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 11.06.2024 | 15:37:37,519 | 40 | 159,24 | |
| 40 | 159,24 | |||
| 40 | 159,24 | |||
| 11.06.2024 | 15:37:10,896 | 234 | 159,24 | |
| 234 | 159,24 | |||
| 234 | 159,24 | |||
| 11.06.2024 | 15:37:10,165 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 11.06.2024 | 15:37:09,991 | 30 | 159,26 | |
| 20 | 159,26 | |||
| 30 | 159,26 | |||
| 10 | 159,26 | |||
| 11.06.2024 | 15:37:08,923 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2024 | 15:37:03,742 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2024 | 15:36:55,513 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 11.06.2024 | 15:36:52,280 | 250 | 159,50 | |
| 250 | 159,50 | |||
| 250 | 159,50 | |||
| 11.06.2024 | 15:36:38,807 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2024 | 15:36:38,709 | 125 | 159,46 | |
| 114 | 159,46 | |||
| 11 | 159,46 | |||
| 125 | 159,46 | |||
| 11.06.2024 | 15:36:20,779 | 281 | 159,74 | |
| 1 | 159,74 | |||
| 187 | 159,74 | |||
| 93 | 159,74 | |||
| 30 | 159,74 | |||
| 51 | 159,74 | |||
| 200 | 159,74 | |||
| 11.06.2024 | 15:36:03,431 | 1 667 | 159,98 | |
| 91 | 159,98 | |||
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 9 | 159,98 | |||
| 1 | 159,98 | |||
| 24 | 159,98 | |||
| 25 | 159,98 | |||
| 4 | 159,98 | |||
| 3 | 159,98 | |||
| 50 | 159,98 | |||
| 350 | 159,98 | |||
| 4 | 159,98 | |||
| 25 | 159,98 | |||
| 40 | 159,98 | |||
| 1 575 | 159,98 | |||
| 100 | 159,98 | |||
| 903 | 159,98 | |||
| 50 | 159,98 | |||
| 5 | 159,98 | |||
| 15 | 159,98 | |||
| 6 | 159,98 | |||
| 5 | 159,98 | |||
| 20 | 159,98 | |||
| 9 | 159,98 | |||
| 11.06.2024 | 15:35:48,387 | 1 000 | 160,00 | |
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 40 | 160,00 | |||
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 200 | 160,00 | |||
| 4 | 160,00 | |||
| 13 | 160,00 | |||
| 300 | 160,00 | |||
| 2 | 160,00 | |||
| 1 000 | 160,00 | |||
| 3 | 160,00 | |||
| 1 | 160,00 | |||
| 301 | 160,00 | |||
| 4 | 160,00 | |||
| 11.06.2024 | 15:35:33,662 | 75 | 160,10 | |
| 75 | 160,10 | |||
| 75 | 160,10 | |||
| 11.06.2024 | 15:35:31,908 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 11.06.2024 | 15:35:28,092 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 11.06.2024 | 15:35:27,399 | 63 | 160,02 | |
| 63 | 160,02 | |||
| 60 | 160,02 | |||
| 3 | 160,02 | |||
| 11.06.2024 | 15:35:24,297 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 11.06.2024 | 15:35:24,123 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 11.06.2024 | 15:34:59,921 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 11.06.2024 | 15:34:58,999 | 60 | 160,32 | |
| 20 | 160,32 | |||
| 60 | 160,32 | |||
| 40 | 160,32 | |||
| 11.06.2024 | 15:34:58,832 | 21 | 160,50 | |
| 20 | 160,50 | |||
| 21 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2024 | 15:34:39,871 | 70 | 160,98 | |
| 70 | 160,98 | |||
| 70 | 160,98 | |||
| 11.06.2024 | 15:33:46,302 | 610 | 160,80 | |
| 10 | 160,80 | |||
| 610 | 160,80 | |||
| 600 | 160,80 | |||
| 11.06.2024 | 15:33:45,531 | 8 | 160,82 | |
| 8 | 160,82 | |||
| 8 | 160,82 | |||
| 11.06.2024 | 15:33:41,626 | 50 | 160,84 | |
| 30 | 160,84 | |||
| 50 | 160,84 | |||
| 20 | 160,84 | |||
| 11.06.2024 | 15:33:41,462 | 310 | 161,00 | |
| 300 | 161,00 | |||
| 10 | 161,00 | |||
| 310 | 161,00 | |||
| 11.06.2024 | 15:33:20,428 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 11.06.2024 | 15:33:19,613 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 11.06.2024 | 15:33:11,390 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 11.06.2024 | 15:32:42,296 | 31 | 162,50 | |
| 31 | 162,50 | |||
| 31 | 162,50 | |||
| 11.06.2024 | 15:32:37,591 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 11.06.2024 | 15:32:08,484 | 350 | 162,28 | |
| 350 | 162,28 | |||
| 350 | 162,28 | |||
| 11.06.2024 | 15:31:47,147 | 15 | 162,60 | |
| 15 | 162,60 | |||
| 15 | 162,60 | |||
| 11.06.2024 | 15:30:27,358 | 350 | 162,64 | |
| 350 | 162,64 | |||
| 350 | 162,64 | |||
| 11.06.2024 | 15:30:20,961 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 11.06.2024 | 15:28:34,696 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 11.06.2024 | 15:28:15,758 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 11.06.2024 | 15:27:12,478 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 11.06.2024 | 15:25:27,371 | 61 | 162,00 | |
| 61 | 162,00 | |||
| 61 | 162,00 | |||
| 11.06.2024 | 15:25:22,969 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 11.06.2024 | 15:25:00,223 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 11.06.2024 | 15:24:18,972 | 6 | 162,32 | |
| 6 | 162,32 | |||
| 6 | 162,32 | |||
| 11.06.2024 | 15:19:30,868 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 11.06.2024 | 15:19:23,693 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 11.06.2024 | 15:16:52,305 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 11.06.2024 | 15:16:39,688 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 11.06.2024 | 15:16:35,917 | 300 | 162,20 | |
| 300 | 162,20 | |||
| 300 | 162,20 | |||
| 11.06.2024 | 15:16:25,751 | 12 | 162,22 | |
| 12 | 162,22 | |||
| 12 | 162,22 | |||
| 11.06.2024 | 15:15:38,176 | 60 | 162,26 | |
| 60 | 162,26 | |||
| 60 | 162,26 | |||
| 11.06.2024 | 15:13:33,216 | 60 | 162,28 | |
| 60 | 162,28 | |||
| 60 | 162,28 | |||
| 11.06.2024 | 15:09:26,844 | 23 | 162,24 | |
| 23 | 162,24 | |||
| 23 | 162,24 | |||
| 11.06.2024 | 15:09:10,201 | 195 | 162,16 | |
| 195 | 162,16 | |||
| 195 | 162,16 | |||
| 11.06.2024 | 15:05:31,549 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 11.06.2024 | 15:01:01,933 | 28 | 162,10 | |
| 28 | 162,10 | |||
| 28 | 162,10 | |||
| 11.06.2024 | 15:00:18,826 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 11.06.2024 | 14:56:20,318 | 69 | 162,00 | |
| 61 | 162,00 | |||
| 6 | 162,00 | |||
| 69 | 162,00 | |||
| 2 | 162,00 | |||
| 11.06.2024 | 14:56:11,576 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 11.06.2024 | 14:55:00,822 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 11.06.2024 | 14:50:46,011 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 11.06.2024 | 14:44:57,068 | 35 | 162,16 | |
| 35 | 162,16 | |||
| 35 | 162,16 | |||
| 11.06.2024 | 14:44:05,743 | 50 | 162,16 | |
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 11.06.2024 | 14:41:01,763 | 10 | 162,16 | |
| 10 | 162,16 | |||
| 10 | 162,16 | |||
| 11.06.2024 | 14:35:55,414 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 11.06.2024 | 14:35:31,262 | 23 | 162,14 | |
| 23 | 162,14 | |||
| 23 | 162,14 | |||
| 11.06.2024 | 14:35:28,338 | 300 | 162,14 | |
| 300 | 162,14 | |||
| 300 | 162,14 | |||
| 11.06.2024 | 14:34:40,449 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 11.06.2024 | 14:34:03,192 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 11.06.2024 | 14:26:18,565 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 11.06.2024 | 14:24:28,553 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 11.06.2024 | 14:24:27,502 | 37 | 162,32 | |
| 37 | 162,32 | |||
| 37 | 162,32 | |||
| 11.06.2024 | 14:20:56,515 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 11.06.2024 | 14:20:47,970 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 11.06.2024 | 14:20:41,913 | 175 | 162,24 | |
| 175 | 162,24 | |||
| 175 | 162,24 | |||
| 11.06.2024 | 14:19:58,235 | 16 | 162,24 | |
| 16 | 162,24 | |||
| 16 | 162,24 | |||
| 11.06.2024 | 14:17:26,111 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 11.06.2024 | 14:17:07,278 | 4 | 162,34 | |
| 4 | 162,34 | |||
| 4 | 162,34 | |||
| 11.06.2024 | 14:12:06,050 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 11.06.2024 | 14:12:05,208 | 6 | 162,32 | |
| 6 | 162,32 | |||
| 6 | 162,32 | |||
| 11.06.2024 | 14:10:55,996 | 4 | 162,40 | |
| 4 | 162,40 | |||
| 4 | 162,40 | |||
| 11.06.2024 | 14:09:07,600 | 300 | 162,36 | |
| 300 | 162,36 | |||
| 300 | 162,36 | |||
| 11.06.2024 | 14:08:26,861 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 11.06.2024 | 14:08:08,972 | 30 | 162,48 | |
| 30 | 162,48 | |||
| 30 | 162,48 | |||
| 11.06.2024 | 14:05:02,038 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 11.06.2024 | 14:04:00,588 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 11.06.2024 | 13:58:56,128 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 11.06.2024 | 13:57:41,544 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 11.06.2024 | 13:57:27,290 | 300 | 162,40 | |
| 300 | 162,40 | |||
| 300 | 162,40 | |||
| 11.06.2024 | 13:54:50,445 | 150 | 162,32 | |
| 150 | 162,32 | |||
| 150 | 162,32 | |||
| 11.06.2024 | 13:53:10,120 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,52 / Ask: 112,58
Umsatz: 80 208 TEUR -
Apple Inc.
Bid: 192,62 / Ask: 192,84
Umsatz: 69 513 TEUR -
Rheinmetall AG
Bid: 519,60 / Ask: 520,60
Umsatz: 26 914 TEUR -
Allianz SE
Bid: 255,30 / Ask: 256,00
Umsatz: 17 964 TEUR -
Gamestop Corp. Class A
Bid: 28,44 / Ask: 28,465
Umsatz: 17 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 22:00:00
Letzte Aktualisierung:
11.06.2024 @ 22:00:00