Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
623
76,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 09:10:32,512 | 1 166 | 75,36 | |
| 300 | 75,36 | |||
| 1 166 | 75,36 | |||
| 666 | 75,36 | |||
| 200 | 75,36 | |||
| 31.05.2024 | 09:10:26,837 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 31.05.2024 | 09:10:19,820 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 31.05.2024 | 09:10:15,099 | 150 | 75,44 | |
| 150 | 75,44 | |||
| 150 | 75,44 | |||
| 31.05.2024 | 09:09:44,280 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 31.05.2024 | 09:08:13,607 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 31.05.2024 | 09:07:03,791 | 75 | 75,60 | |
| 75 | 75,60 | |||
| 75 | 75,60 | |||
| 31.05.2024 | 09:06:18,798 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 31.05.2024 | 09:04:13,183 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 31.05.2024 | 09:03:49,704 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 31.05.2024 | 09:03:23,820 | 13 | 75,54 | |
| 13 | 75,54 | |||
| 13 | 75,54 | |||
| 31.05.2024 | 09:03:16,030 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 31.05.2024 | 09:03:15,690 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 31.05.2024 | 09:03:09,167 | 150 | 75,42 | |
| 150 | 75,42 | |||
| 150 | 75,42 | |||
| 31.05.2024 | 09:03:08,223 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 31.05.2024 | 09:03:07,342 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 31.05.2024 | 09:01:49,632 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 31.05.2024 | 09:01:28,773 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 31.05.2024 | 09:01:18,905 | 44 | 75,64 | |
| 44 | 75,64 | |||
| 44 | 75,64 | |||
| 31.05.2024 | 09:01:18,707 | 967 | 75,64 | |
| 666 | 75,64 | |||
| 300 | 75,64 | |||
| 967 | 75,64 | |||
| 1 | 75,64 | |||
| 31.05.2024 | 09:01:01,744 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 31.05.2024 | 08:58:52,682 | 100 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 100 | 75,28 | |||
| 31.05.2024 | 08:58:38,826 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 31.05.2024 | 08:53:24,450 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 31.05.2024 | 08:50:58,811 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 31.05.2024 | 08:50:51,012 | 113 | 75,04 | |
| 30 | 75,04 | |||
| 83 | 75,04 | |||
| 113 | 75,04 | |||
| 31.05.2024 | 08:48:46,559 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 31.05.2024 | 08:48:01,097 | 4 | 75,24 | |
| 4 | 75,24 | |||
| 4 | 75,24 | |||
| 31.05.2024 | 08:46:45,363 | 5 | 75,04 | |
| 5 | 75,04 | |||
| 5 | 75,04 | |||
| 31.05.2024 | 08:44:33,647 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 31.05.2024 | 08:41:31,615 | 13 | 75,24 | |
| 13 | 75,24 | |||
| 13 | 75,24 | |||
| 31.05.2024 | 08:39:25,614 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 31.05.2024 | 08:31:15,787 | 40 | 75,24 | |
| 40 | 75,24 | |||
| 40 | 75,24 | |||
| 31.05.2024 | 08:28:35,062 | 120 | 75,24 | |
| 120 | 75,24 | |||
| 120 | 75,24 | |||
| 31.05.2024 | 08:26:40,091 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 31.05.2024 | 08:26:35,793 | 150 | 75,24 | |
| 150 | 75,24 | |||
| 150 | 75,24 | |||
| 31.05.2024 | 08:26:19,633 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 31.05.2024 | 08:25:42,700 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 31.05.2024 | 08:24:52,370 | 19 | 75,24 | |
| 19 | 75,24 | |||
| 19 | 75,24 | |||
| 31.05.2024 | 08:23:08,979 | 12 | 75,24 | |
| 12 | 75,24 | |||
| 12 | 75,24 | |||
| 31.05.2024 | 08:22:26,098 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 31.05.2024 | 08:21:40,954 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 31.05.2024 | 08:19:18,944 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 31.05.2024 | 08:18:12,635 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 31.05.2024 | 08:17:27,619 | 19 | 75,04 | |
| 5 | 75,04 | |||
| 7 | 75,04 | |||
| 7 | 75,04 | |||
| 19 | 75,04 | |||
| 31.05.2024 | 08:16:52,761 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 31.05.2024 | 08:10:36,154 | 7 | 75,24 | |
| 7 | 75,24 | |||
| 7 | 75,24 | |||
| 31.05.2024 | 08:10:07,082 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 31.05.2024 | 08:07:07,318 | 20 | 75,24 | |
| 20 | 75,24 | |||
| 20 | 75,24 | |||
| 31.05.2024 | 08:03:28,454 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 31.05.2024 | 08:03:24,139 | 32 | 75,22 | |
| 32 | 75,22 | |||
| 32 | 75,22 | |||
| 31.05.2024 | 08:01:20,307 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 31.05.2024 | 08:00:39,321 | 4 | 75,24 | |
| 4 | 75,24 | |||
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 31.05.2024 | 08:00:03,071 | 210 | 75,24 | |
| 3 | 75,24 | |||
| 20 | 75,24 | |||
| 14 | 75,24 | |||
| 13 | 75,24 | |||
| 13 | 75,24 | |||
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 15 | 75,24 | |||
| 6 | 75,24 | |||
| 204 | 75,24 | |||
| 4 | 75,24 | |||
| 20 | 75,24 | |||
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 55 | 75,24 | |||
| 13 | 75,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00