ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
488
970,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2024 | 16:22:24,033 | 4 | 970,20 | |
| 4 | 970,20 | |||
| 4 | 970,20 | |||
| 13.06.2024 | 16:21:59,236 | 24 | 969,40 | |
| 24 | 969,40 | |||
| 24 | 969,40 | |||
| 13.06.2024 | 16:21:31,620 | 1 | 970,40 | |
| 1 | 970,40 | |||
| 1 | 970,40 | |||
| 13.06.2024 | 16:21:28,085 | 64 | 969,60 | |
| 4 | 969,60 | |||
| 64 | 969,60 | |||
| 1 | 969,60 | |||
| 8 | 969,60 | |||
| 1 | 969,60 | |||
| 50 | 969,60 | |||
| 13.06.2024 | 16:21:27,946 | 4 | 970,00 | |
| 4 | 970,00 | |||
| 1 | 970,00 | |||
| 3 | 970,00 | |||
| 13.06.2024 | 16:21:12,379 | 10 | 970,50 | |
| 10 | 970,50 | |||
| 10 | 970,50 | |||
| 13.06.2024 | 16:20:50,297 | 15 | 971,30 | |
| 15 | 971,30 | |||
| 15 | 971,30 | |||
| 13.06.2024 | 16:20:39,068 | 10 | 971,50 | |
| 10 | 971,50 | |||
| 10 | 971,50 | |||
| 13.06.2024 | 16:20:37,619 | 14 | 971,80 | |
| 14 | 971,80 | |||
| 14 | 971,80 | |||
| 13.06.2024 | 16:19:51,019 | 100 | 972,80 | |
| 100 | 972,80 | |||
| 100 | 972,80 | |||
| 13.06.2024 | 16:19:43,543 | 100 | 972,80 | |
| 100 | 972,80 | |||
| 100 | 972,80 | |||
| 13.06.2024 | 16:19:42,390 | 2 | 973,00 | |
| 2 | 973,00 | |||
| 2 | 973,00 | |||
| 13.06.2024 | 16:18:54,169 | 1 | 973,30 | |
| 1 | 973,30 | |||
| 1 | 973,30 | |||
| 13.06.2024 | 16:18:48,688 | 2 | 972,90 | |
| 2 | 972,90 | |||
| 2 | 972,90 | |||
| 13.06.2024 | 16:17:35,910 | 8 | 973,30 | |
| 8 | 973,30 | |||
| 8 | 973,30 | |||
| 13.06.2024 | 16:17:01,035 | 1 | 972,80 | |
| 1 | 972,80 | |||
| 1 | 972,80 | |||
| 13.06.2024 | 16:16:07,932 | 3 | 973,80 | |
| 3 | 973,80 | |||
| 3 | 973,80 | |||
| 13.06.2024 | 16:15:04,559 | 25 | 974,10 | |
| 25 | 974,10 | |||
| 25 | 974,10 | |||
| 13.06.2024 | 16:14:12,978 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 13.06.2024 | 16:13:50,711 | 100 | 974,90 | |
| 100 | 974,90 | |||
| 100 | 974,90 | |||
| 13.06.2024 | 16:13:07,758 | 1 | 975,40 | |
| 1 | 975,40 | |||
| 1 | 975,40 | |||
| 13.06.2024 | 16:12:54,017 | 11 | 975,00 | |
| 11 | 975,00 | |||
| 11 | 975,00 | |||
| 13.06.2024 | 16:10:33,946 | 7 | 975,10 | |
| 7 | 975,10 | |||
| 7 | 975,10 | |||
| 13.06.2024 | 16:10:24,478 | 12 | 975,00 | |
| 12 | 975,00 | |||
| 12 | 975,00 | |||
| 13.06.2024 | 16:09:19,740 | 5 | 976,50 | |
| 5 | 976,50 | |||
| 5 | 976,50 | |||
| 13.06.2024 | 16:09:14,349 | 10 | 976,60 | |
| 10 | 976,60 | |||
| 10 | 976,60 | |||
| 13.06.2024 | 16:07:31,692 | 2 | 975,30 | |
| 2 | 975,30 | |||
| 2 | 975,30 | |||
| 13.06.2024 | 16:06:15,862 | 5 | 974,30 | |
| 5 | 974,30 | |||
| 5 | 974,30 | |||
| 13.06.2024 | 16:06:09,082 | 4 | 974,20 | |
| 4 | 974,20 | |||
| 4 | 974,20 | |||
| 13.06.2024 | 16:04:59,525 | 100 | 974,60 | |
| 100 | 974,60 | |||
| 100 | 974,60 | |||
| 13.06.2024 | 16:04:50,440 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 13.06.2024 | 16:04:16,874 | 1 | 974,60 | |
| 1 | 974,60 | |||
| 1 | 974,60 | |||
| 13.06.2024 | 16:04:08,311 | 10 | 974,50 | |
| 10 | 974,50 | |||
| 10 | 974,50 | |||
| 13.06.2024 | 16:03:04,652 | 1 | 976,00 | |
| 1 | 976,00 | |||
| 1 | 976,00 | |||
| 13.06.2024 | 16:02:07,270 | 4 | 976,10 | |
| 4 | 976,10 | |||
| 4 | 976,10 | |||
| 13.06.2024 | 16:01:36,743 | 9 | 976,10 | |
| 9 | 976,10 | |||
| 9 | 976,10 | |||
| 13.06.2024 | 16:01:21,994 | 1 | 976,90 | |
| 1 | 976,90 | |||
| 1 | 976,90 | |||
| 13.06.2024 | 16:00:45,811 | 2 | 975,60 | |
| 2 | 975,60 | |||
| 2 | 975,60 | |||
| 13.06.2024 | 16:00:14,261 | 3 | 975,20 | |
| 3 | 975,20 | |||
| 3 | 975,20 | |||
| 13.06.2024 | 16:00:04,191 | 3 | 974,70 | |
| 3 | 974,70 | |||
| 3 | 974,70 | |||
| 13.06.2024 | 15:58:51,690 | 9 | 973,00 | |
| 9 | 973,00 | |||
| 9 | 973,00 | |||
| 13.06.2024 | 15:58:40,698 | 1 | 972,80 | |
| 1 | 972,80 | |||
| 1 | 972,80 | |||
| 13.06.2024 | 15:57:17,054 | 15 | 973,00 | |
| 15 | 973,00 | |||
| 15 | 973,00 | |||
| 13.06.2024 | 15:56:59,383 | 15 | 973,40 | |
| 15 | 973,40 | |||
| 15 | 973,40 | |||
| 13.06.2024 | 15:56:11,444 | 1 | 973,50 | |
| 1 | 973,50 | |||
| 1 | 973,50 | |||
| 13.06.2024 | 15:55:11,567 | 7 | 974,00 | |
| 7 | 974,00 | |||
| 7 | 974,00 | |||
| 13.06.2024 | 15:55:10,652 | 3 | 974,00 | |
| 3 | 974,00 | |||
| 3 | 974,00 | |||
| 13.06.2024 | 15:52:46,282 | 3 | 974,60 | |
| 3 | 974,60 | |||
| 3 | 974,60 | |||
| 13.06.2024 | 15:52:40,641 | 3 | 975,00 | |
| 3 | 975,00 | |||
| 3 | 975,00 | |||
| 13.06.2024 | 15:52:03,111 | 8 | 976,50 | |
| 8 | 976,50 | |||
| 8 | 976,50 | |||
| 13.06.2024 | 15:51:59,791 | 1 | 976,70 | |
| 1 | 976,70 | |||
| 1 | 976,70 | |||
| 13.06.2024 | 15:51:24,463 | 2 | 977,10 | |
| 2 | 977,10 | |||
| 2 | 977,10 | |||
| 13.06.2024 | 15:51:17,589 | 5 | 977,50 | |
| 5 | 977,50 | |||
| 5 | 977,50 | |||
| 13.06.2024 | 15:51:00,456 | 2 | 977,90 | |
| 2 | 977,90 | |||
| 2 | 977,90 | |||
| 13.06.2024 | 15:49:08,055 | 8 | 979,30 | |
| 8 | 979,30 | |||
| 8 | 979,30 | |||
| 13.06.2024 | 15:49:02,227 | 2 | 979,00 | |
| 2 | 979,00 | |||
| 2 | 979,00 | |||
| 13.06.2024 | 15:48:29,889 | 5 | 979,30 | |
| 5 | 979,30 | |||
| 5 | 979,30 | |||
| 13.06.2024 | 15:47:21,629 | 20 | 979,10 | |
| 20 | 979,10 | |||
| 20 | 979,10 | |||
| 13.06.2024 | 15:46:57,819 | 13 | 978,20 | |
| 13 | 978,20 | |||
| 13 | 978,20 | |||
| 13.06.2024 | 15:46:23,895 | 16 | 979,50 | |
| 16 | 979,50 | |||
| 16 | 979,50 | |||
| 13.06.2024 | 15:45:05,438 | 69 | 977,00 | |
| 69 | 977,00 | |||
| 69 | 977,00 | |||
| 13.06.2024 | 15:44:52,063 | 21 | 978,00 | |
| 21 | 978,00 | |||
| 21 | 978,00 | |||
| 13.06.2024 | 15:44:22,341 | 18 | 978,40 | |
| 18 | 978,40 | |||
| 18 | 978,40 | |||
| 13.06.2024 | 15:43:58,205 | 10 | 978,60 | |
| 10 | 978,60 | |||
| 10 | 978,60 | |||
| 13.06.2024 | 15:42:18,561 | 1 | 979,00 | |
| 1 | 979,00 | |||
| 1 | 979,00 | |||
| 13.06.2024 | 15:40:34,856 | 20 | 979,00 | |
| 20 | 979,00 | |||
| 20 | 979,00 | |||
| 13.06.2024 | 15:40:31,271 | 9 | 979,00 | |
| 9 | 979,00 | |||
| 9 | 979,00 | |||
| 13.06.2024 | 15:40:30,676 | 3 | 979,10 | |
| 3 | 979,10 | |||
| 3 | 979,10 | |||
| 13.06.2024 | 15:40:30,075 | 4 | 979,20 | |
| 4 | 979,20 | |||
| 4 | 979,20 | |||
| 13.06.2024 | 15:40:29,450 | 4 | 979,30 | |
| 4 | 979,30 | |||
| 4 | 979,30 | |||
| 13.06.2024 | 15:40:28,795 | 4 | 979,30 | |
| 4 | 979,30 | |||
| 4 | 979,30 | |||
| 13.06.2024 | 15:40:28,136 | 4 | 979,30 | |
| 4 | 979,30 | |||
| 4 | 979,30 | |||
| 13.06.2024 | 15:40:27,480 | 6 | 979,00 | |
| 6 | 979,00 | |||
| 6 | 979,00 | |||
| 13.06.2024 | 15:40:26,763 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 13.06.2024 | 15:40:26,036 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 13.06.2024 | 15:40:25,357 | 4 | 978,90 | |
| 4 | 978,90 | |||
| 4 | 978,90 | |||
| 13.06.2024 | 15:40:24,724 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 13.06.2024 | 15:40:23,891 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 13.06.2024 | 15:40:23,273 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 13.06.2024 | 15:40:22,963 | 50 | 979,20 | |
| 18 | 979,20 | |||
| 4 | 979,20 | |||
| 4 | 979,20 | |||
| 4 | 979,20 | |||
| 50 | 979,20 | |||
| 9 | 979,20 | |||
| 7 | 979,20 | |||
| 4 | 979,20 | |||
| 13.06.2024 | 15:40:18,021 | 4 | 979,20 | |
| 4 | 979,20 | |||
| 4 | 979,20 | |||
| 13.06.2024 | 15:40:17,354 | 5 | 979,30 | |
| 5 | 979,30 | |||
| 5 | 979,30 | |||
| 13.06.2024 | 15:40:16,762 | 4 | 979,30 | |
| 4 | 979,30 | |||
| 4 | 979,30 | |||
| 13.06.2024 | 15:40:16,042 | 4 | 979,50 | |
| 4 | 979,50 | |||
| 4 | 979,50 | |||
| 13.06.2024 | 15:40:15,290 | 4 | 979,60 | |
| 4 | 979,60 | |||
| 4 | 979,60 | |||
| 13.06.2024 | 15:40:14,640 | 5 | 979,40 | |
| 5 | 979,40 | |||
| 5 | 979,40 | |||
| 13.06.2024 | 15:40:13,912 | 5 | 978,80 | |
| 5 | 978,80 | |||
| 5 | 978,80 | |||
| 13.06.2024 | 15:40:13,275 | 7 | 978,80 | |
| 7 | 978,80 | |||
| 7 | 978,80 | |||
| 13.06.2024 | 15:40:12,548 | 4 | 978,80 | |
| 4 | 978,80 | |||
| 4 | 978,80 | |||
| 13.06.2024 | 15:40:11,744 | 3 | 978,80 | |
| 3 | 978,80 | |||
| 3 | 978,80 | |||
| 13.06.2024 | 15:40:11,073 | 4 | 978,80 | |
| 4 | 978,80 | |||
| 4 | 978,80 | |||
| 13.06.2024 | 15:40:10,306 | 15 | 978,80 | |
| 15 | 978,80 | |||
| 15 | 978,80 | |||
| 13.06.2024 | 15:37:33,276 | 20 | 977,50 | |
| 20 | 977,50 | |||
| 20 | 977,50 | |||
| 13.06.2024 | 15:37:11,865 | 3 | 977,60 | |
| 3 | 977,60 | |||
| 3 | 977,60 | |||
| 13.06.2024 | 15:36:27,977 | 7 | 978,20 | |
| 7 | 978,20 | |||
| 7 | 978,20 | |||
| 13.06.2024 | 15:36:18,889 | 56 | 977,90 | |
| 56 | 977,90 | |||
| 56 | 977,90 | |||
| 13.06.2024 | 15:36:12,710 | 1 | 977,80 | |
| 1 | 977,80 | |||
| 1 | 977,80 | |||
| 13.06.2024 | 15:35:17,054 | 3 | 977,40 | |
| 3 | 977,40 | |||
| 3 | 977,40 | |||
| 13.06.2024 | 15:34:30,157 | 9 | 979,50 | |
| 9 | 979,50 | |||
| 9 | 979,50 | |||
| 13.06.2024 | 15:33:49,259 | 1 | 980,80 | |
| 1 | 980,80 | |||
| 1 | 980,80 | |||
| 13.06.2024 | 15:32:56,678 | 3 | 979,70 | |
| 3 | 979,70 | |||
| 3 | 979,70 | |||
| 13.06.2024 | 15:32:49,151 | 7 | 980,50 | |
| 7 | 980,50 | |||
| 7 | 980,50 | |||
| 13.06.2024 | 15:32:45,523 | 1 | 981,00 | |
| 1 | 981,00 | |||
| 1 | 981,00 | |||
| 13.06.2024 | 15:32:42,799 | 3 | 981,30 | |
| 3 | 981,30 | |||
| 3 | 981,30 | |||
| 13.06.2024 | 15:32:23,804 | 13 | 981,70 | |
| 13 | 981,70 | |||
| 13 | 981,70 | |||
| 13.06.2024 | 15:32:11,865 | 6 | 981,50 | |
| 6 | 981,50 | |||
| 6 | 981,50 | |||
| 13.06.2024 | 15:31:58,614 | 40 | 981,10 | |
| 40 | 981,10 | |||
| 40 | 981,10 | |||
| 13.06.2024 | 15:30:55,957 | 6 | 979,80 | |
| 6 | 979,80 | |||
| 6 | 979,80 | |||
| 13.06.2024 | 15:28:47,849 | 1 | 975,60 | |
| 1 | 975,60 | |||
| 1 | 975,60 | |||
| 13.06.2024 | 15:27:35,824 | 8 | 975,30 | |
| 8 | 975,30 | |||
| 8 | 975,30 | |||
| 13.06.2024 | 15:26:39,429 | 45 | 974,90 | |
| 45 | 974,90 | |||
| 45 | 974,90 | |||
| 13.06.2024 | 15:26:29,721 | 10 | 975,10 | |
| 10 | 975,10 | |||
| 10 | 975,10 | |||
| 13.06.2024 | 15:23:16,628 | 20 | 974,70 | |
| 20 | 974,70 | |||
| 20 | 974,70 | |||
| 13.06.2024 | 15:20:23,205 | 10 | 973,20 | |
| 10 | 973,20 | |||
| 10 | 973,20 | |||
| 13.06.2024 | 15:20:00,429 | 2 | 973,60 | |
| 2 | 973,60 | |||
| 2 | 973,60 | |||
| 13.06.2024 | 15:18:22,745 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 13.06.2024 | 15:18:07,123 | 20 | 975,00 | |
| 20 | 975,00 | |||
| 20 | 975,00 | |||
| 13.06.2024 | 15:17:12,057 | 10 | 974,80 | |
| 10 | 974,80 | |||
| 10 | 974,80 | |||
| 13.06.2024 | 15:16:36,661 | 12 | 974,70 | |
| 12 | 974,70 | |||
| 12 | 974,70 | |||
| 13.06.2024 | 15:16:26,088 | 50 | 974,70 | |
| 50 | 974,70 | |||
| 50 | 974,70 | |||
| 13.06.2024 | 15:13:39,825 | 11 | 974,50 | |
| 11 | 974,50 | |||
| 11 | 974,50 | |||
| 13.06.2024 | 15:13:08,415 | 9 | 974,50 | |
| 9 | 974,50 | |||
| 9 | 974,50 | |||
| 13.06.2024 | 15:09:55,543 | 7 | 974,00 | |
| 7 | 974,00 | |||
| 7 | 974,00 | |||
| 13.06.2024 | 15:09:47,704 | 3 | 974,00 | |
| 3 | 974,00 | |||
| 3 | 974,00 | |||
| 13.06.2024 | 15:07:36,145 | 10 | 975,10 | |
| 10 | 975,10 | |||
| 10 | 975,10 | |||
| 13.06.2024 | 15:06:35,078 | 10 | 975,30 | |
| 10 | 975,30 | |||
| 10 | 975,30 | |||
| 13.06.2024 | 15:06:21,111 | 6 | 975,50 | |
| 6 | 975,50 | |||
| 6 | 975,50 | |||
| 13.06.2024 | 15:06:01,202 | 10 | 975,00 | |
| 10 | 975,00 | |||
| 10 | 975,00 | |||
| 13.06.2024 | 15:04:47,812 | 1 | 975,00 | |
| 1 | 975,00 | |||
| 1 | 975,00 | |||
| 13.06.2024 | 15:04:46,513 | 20 | 974,90 | |
| 20 | 974,90 | |||
| 10 | 974,90 | |||
| 10 | 974,90 | |||
| 13.06.2024 | 15:04:46,381 | 13 | 975,00 | |
| 1 | 975,00 | |||
| 13 | 975,00 | |||
| 2 | 975,00 | |||
| 10 | 975,00 | |||
| 13.06.2024 | 15:04:41,299 | 10 | 975,10 | |
| 10 | 975,10 | |||
| 10 | 975,10 | |||
| 13.06.2024 | 15:04:31,504 | 1 | 975,40 | |
| 1 | 975,40 | |||
| 1 | 975,40 | |||
| 13.06.2024 | 15:04:05,951 | 30 | 975,90 | |
| 30 | 975,90 | |||
| 30 | 975,90 | |||
| 13.06.2024 | 15:03:29,223 | 40 | 975,90 | |
| 40 | 975,90 | |||
| 40 | 975,90 | |||
| 13.06.2024 | 15:02:47,959 | 33 | 976,50 | |
| 33 | 976,50 | |||
| 33 | 976,50 | |||
| 13.06.2024 | 15:01:41,201 | 6 | 976,50 | |
| 6 | 976,50 | |||
| 6 | 976,50 | |||
| 13.06.2024 | 15:01:01,921 | 40 | 977,00 | |
| 40 | 977,00 | |||
| 40 | 977,00 | |||
| 13.06.2024 | 15:00:56,801 | 1 | 977,50 | |
| 1 | 977,50 | |||
| 1 | 977,50 | |||
| 13.06.2024 | 15:00:26,863 | 2 | 978,30 | |
| 2 | 978,30 | |||
| 2 | 978,30 | |||
| 13.06.2024 | 15:00:19,105 | 4 | 978,40 | |
| 4 | 978,40 | |||
| 4 | 978,40 | |||
| 13.06.2024 | 14:57:11,750 | 3 | 978,70 | |
| 3 | 978,70 | |||
| 3 | 978,70 | |||
| 13.06.2024 | 14:55:44,803 | 100 | 979,90 | |
| 100 | 979,90 | |||
| 100 | 979,90 | |||
| 13.06.2024 | 14:55:34,043 | 100 | 979,90 | |
| 100 | 979,90 | |||
| 100 | 979,90 | |||
| 13.06.2024 | 14:54:31,497 | 12 | 980,50 | |
| 12 | 980,50 | |||
| 12 | 980,50 | |||
| 13.06.2024 | 14:53:32,651 | 4 | 979,80 | |
| 4 | 979,80 | |||
| 4 | 979,80 | |||
| 13.06.2024 | 14:52:06,061 | 10 | 980,40 | |
| 10 | 980,40 | |||
| 10 | 980,40 | |||
| 13.06.2024 | 14:49:50,747 | 1 | 979,60 | |
| 1 | 979,60 | |||
| 1 | 979,60 | |||
| 13.06.2024 | 14:49:27,721 | 12 | 980,00 | |
| 2 | 980,00 | |||
| 12 | 980,00 | |||
| 10 | 980,00 | |||
| 13.06.2024 | 14:47:48,890 | 4 | 981,70 | |
| 4 | 981,70 | |||
| 4 | 981,70 | |||
| 13.06.2024 | 14:46:21,847 | 1 | 981,60 | |
| 1 | 981,60 | |||
| 1 | 981,60 | |||
| 13.06.2024 | 14:45:58,680 | 20 | 982,20 | |
| 20 | 982,20 | |||
| 20 | 982,20 | |||
| 13.06.2024 | 14:44:03,878 | 10 | 981,80 | |
| 10 | 981,80 | |||
| 10 | 981,80 | |||
| 13.06.2024 | 14:43:36,696 | 1 | 982,10 | |
| 1 | 982,10 | |||
| 1 | 982,10 | |||
| 13.06.2024 | 14:40:44,515 | 5 | 982,00 | |
| 5 | 982,00 | |||
| 5 | 982,00 | |||
| 13.06.2024 | 14:39:23,085 | 2 | 981,80 | |
| 2 | 981,80 | |||
| 2 | 981,80 | |||
| 13.06.2024 | 14:37:15,804 | 10 | 982,70 | |
| 10 | 982,70 | |||
| 10 | 982,70 | |||
| 13.06.2024 | 14:33:52,018 | 3 | 983,90 | |
| 3 | 983,90 | |||
| 3 | 983,90 | |||
| 13.06.2024 | 14:29:42,891 | 100 | 980,40 | |
| 100 | 980,40 | |||
| 100 | 980,40 | |||
| 13.06.2024 | 14:28:09,934 | 3 | 980,30 | |
| 3 | 980,30 | |||
| 3 | 980,30 | |||
| 13.06.2024 | 14:27:48,782 | 50 | 980,20 | |
| 50 | 980,20 | |||
| 50 | 980,20 | |||
| 13.06.2024 | 14:26:08,210 | 65 | 980,40 | |
| 65 | 980,40 | |||
| 65 | 980,40 | |||
| 13.06.2024 | 14:25:55,056 | 100 | 980,20 | |
| 100 | 980,20 | |||
| 100 | 980,20 | |||
| 13.06.2024 | 14:25:24,596 | 15 | 980,50 | |
| 15 | 980,50 | |||
| 15 | 980,50 | |||
| 13.06.2024 | 14:25:24,474 | 20 | 980,50 | |
| 20 | 980,50 | |||
| 20 | 980,50 | |||
| 13.06.2024 | 14:25:02,281 | 51 | 980,80 | |
| 51 | 980,80 | |||
| 51 | 980,80 | |||
| 13.06.2024 | 14:22:46,381 | 4 | 980,70 | |
| 4 | 980,70 | |||
| 4 | 980,70 | |||
| 13.06.2024 | 14:21:30,948 | 5 | 981,50 | |
| 5 | 981,50 | |||
| 5 | 981,50 | |||
| 13.06.2024 | 14:17:30,895 | 10 | 981,90 | |
| 10 | 981,90 | |||
| 10 | 981,90 | |||
| 13.06.2024 | 14:15:32,893 | 38 | 981,70 | |
| 38 | 981,70 | |||
| 38 | 981,70 | |||
| 13.06.2024 | 14:14:45,759 | 3 | 982,00 | |
| 3 | 982,00 | |||
| 3 | 982,00 | |||
| 13.06.2024 | 14:13:46,392 | 4 | 982,60 | |
| 4 | 982,60 | |||
| 4 | 982,60 | |||
| 13.06.2024 | 14:13:28,059 | 6 | 982,60 | |
| 6 | 982,60 | |||
| 6 | 982,60 | |||
| 13.06.2024 | 14:12:18,941 | 15 | 981,60 | |
| 15 | 981,60 | |||
| 15 | 981,60 | |||
| 13.06.2024 | 14:12:17,783 | 1 | 981,70 | |
| 1 | 981,70 | |||
| 1 | 981,70 | |||
| 13.06.2024 | 14:12:08,846 | 1 | 981,80 | |
| 1 | 981,80 | |||
| 1 | 981,80 | |||
| 13.06.2024 | 14:10:30,537 | 20 | 981,70 | |
| 20 | 981,70 | |||
| 20 | 981,70 | |||
| 13.06.2024 | 14:10:03,204 | 6 | 980,80 | |
| 6 | 980,80 | |||
| 6 | 980,80 | |||
| 13.06.2024 | 14:08:05,357 | 53 | 980,00 | |
| 53 | 980,00 | |||
| 53 | 980,00 | |||
| 13.06.2024 | 14:07:18,552 | 3 | 979,60 | |
| 3 | 979,60 | |||
| 3 | 979,60 | |||
| 13.06.2024 | 14:03:33,169 | 3 | 979,80 | |
| 3 | 979,80 | |||
| 3 | 979,80 | |||
| 13.06.2024 | 14:01:16,675 | 3 | 978,60 | |
| 3 | 978,60 | |||
| 3 | 978,60 | |||
| 13.06.2024 | 14:00:04,759 | 2 | 978,80 | |
| 2 | 978,80 | |||
| 2 | 978,80 | |||
| 13.06.2024 | 13:58:58,718 | 12 | 978,90 | |
| 12 | 978,90 | |||
| 12 | 978,90 | |||
| 13.06.2024 | 13:54:17,086 | 14 | 978,80 | |
| 14 | 978,80 | |||
| 14 | 978,80 | |||
| 13.06.2024 | 13:53:58,994 | 30 | 978,80 | |
| 30 | 978,80 | |||
| 30 | 978,80 | |||
| 13.06.2024 | 13:53:14,583 | 53 | 979,00 | |
| 53 | 979,00 | |||
| 53 | 979,00 | |||
| 13.06.2024 | 13:52:35,267 | 5 | 979,20 | |
| 5 | 979,20 | |||
| 5 | 979,20 | |||
| 13.06.2024 | 13:50:51,180 | 2 | 979,70 | |
| 2 | 979,70 | |||
| 2 | 979,70 | |||
| 13.06.2024 | 13:48:43,640 | 10 | 979,90 | |
| 10 | 979,90 | |||
| 10 | 979,90 | |||
| 13.06.2024 | 13:46:32,541 | 30 | 980,00 | |
| 30 | 980,00 | |||
| 30 | 980,00 | |||
| 13.06.2024 | 13:46:20,760 | 1 | 979,80 | |
| 1 | 979,80 | |||
| 1 | 979,80 | |||
| 13.06.2024 | 13:45:56,456 | 3 | 980,00 | |
| 3 | 980,00 | |||
| 3 | 980,00 | |||
| 13.06.2024 | 13:45:49,025 | 1 | 979,90 | |
| 1 | 979,90 | |||
| 1 | 979,90 | |||
| 13.06.2024 | 13:45:45,308 | 12 | 980,00 | |
| 12 | 980,00 | |||
| 2 | 980,00 | |||
| 10 | 980,00 | |||
| 13.06.2024 | 13:45:14,083 | 6 | 980,00 | |
| 6 | 980,00 | |||
| 1 | 980,00 | |||
| 5 | 980,00 | |||
| 13.06.2024 | 13:41:59,156 | 2 | 980,00 | |
| 2 | 980,00 | |||
| 2 | 980,00 | |||
| 13.06.2024 | 13:40:41,674 | 1 | 980,20 | |
| 1 | 980,20 | |||
| 1 | 980,20 | |||
| 13.06.2024 | 13:40:38,958 | 1 | 980,30 | |
| 1 | 980,30 | |||
| 1 | 980,30 | |||
| 13.06.2024 | 13:40:10,418 | 6 | 980,40 | |
| 6 | 980,40 | |||
| 6 | 980,40 | |||
| 13.06.2024 | 13:38:17,537 | 5 | 980,40 | |
| 5 | 980,40 | |||
| 5 | 980,40 | |||
| 13.06.2024 | 13:36:06,531 | 3 | 979,50 | |
| 3 | 979,50 | |||
| 3 | 979,50 | |||
| 13.06.2024 | 13:35:26,400 | 2 | 979,00 | |
| 2 | 979,00 | |||
| 2 | 979,00 | |||
| 13.06.2024 | 13:35:17,637 | 3 | 978,90 | |
| 3 | 978,90 | |||
| 3 | 978,90 | |||
| 13.06.2024 | 13:25:41,480 | 46 | 978,10 | |
| 46 | 978,10 | |||
| 46 | 978,10 | |||
| 13.06.2024 | 13:21:32,934 | 2 | 978,00 | |
| 2 | 978,00 | |||
| 2 | 978,00 | |||
| 13.06.2024 | 13:21:23,365 | 1 | 978,30 | |
| 1 | 978,30 | |||
| 1 | 978,30 | |||
| 13.06.2024 | 13:21:21,967 | 15 | 978,30 | |
| 15 | 978,30 | |||
| 15 | 978,30 | |||
| 13.06.2024 | 13:16:54,212 | 30 | 980,90 | |
| 30 | 980,90 | |||
| 30 | 980,90 | |||
| 13.06.2024 | 13:16:23,485 | 10 | 981,00 | |
| 10 | 981,00 | |||
| 10 | 981,00 | |||
| 13.06.2024 | 13:15:55,407 | 10 | 981,00 | |
| 10 | 981,00 | |||
| 10 | 981,00 | |||
| 13.06.2024 | 13:13:11,936 | 3 | 979,70 | |
| 3 | 979,70 | |||
| 3 | 979,70 | |||
| 13.06.2024 | 13:07:23,289 | 16 | 979,80 | |
| 16 | 979,80 | |||
| 16 | 979,80 | |||
| 13.06.2024 | 13:04:43,171 | 3 | 979,90 | |
| 3 | 979,90 | |||
| 3 | 979,90 | |||
| 13.06.2024 | 13:02:03,160 | 10 | 980,60 | |
| 10 | 980,60 | |||
| 10 | 980,60 | |||
| 13.06.2024 | 13:01:54,803 | 1 | 980,50 | |
| 1 | 980,50 | |||
| 1 | 980,50 | |||
| 13.06.2024 | 12:59:43,184 | 5 | 980,70 | |
| 5 | 980,70 | |||
| 5 | 980,70 | |||
| 13.06.2024 | 12:56:33,730 | 10 | 980,50 | |
| 10 | 980,50 | |||
| 10 | 980,50 | |||
| 13.06.2024 | 12:54:16,693 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 13.06.2024 | 12:53:13,208 | 30 | 980,20 | |
| 30 | 980,20 | |||
| 30 | 980,20 | |||
| 13.06.2024 | 12:50:40,878 | 2 | 979,50 | |
| 2 | 979,50 | |||
| 2 | 979,50 | |||
| 13.06.2024 | 12:49:31,529 | 5 | 979,60 | |
| 5 | 979,60 | |||
| 5 | 979,60 | |||
| 13.06.2024 | 12:47:36,060 | 1 | 979,10 | |
| 1 | 979,10 | |||
| 1 | 979,10 | |||
| 13.06.2024 | 12:45:23,997 | 2 | 979,30 | |
| 2 | 979,30 | |||
| 2 | 979,30 | |||
| 13.06.2024 | 12:43:26,569 | 7 | 979,20 | |
| 7 | 979,20 | |||
| 7 | 979,20 | |||
| 13.06.2024 | 12:39:48,703 | 1 | 980,10 | |
| 1 | 980,10 | |||
| 1 | 980,10 | |||
| 13.06.2024 | 12:39:38,306 | 10 | 980,20 | |
| 10 | 980,20 | |||
| 10 | 980,20 | |||
| 13.06.2024 | 12:38:44,478 | 3 | 979,90 | |
| 3 | 979,90 | |||
| 3 | 979,90 | |||
| 13.06.2024 | 12:36:55,040 | 10 | 980,10 | |
| 10 | 980,10 | |||
| 10 | 980,10 | |||
| 13.06.2024 | 12:36:15,717 | 2 | 979,70 | |
| 2 | 979,70 | |||
| 2 | 979,70 | |||
| 13.06.2024 | 12:35:01,311 | 3 | 979,30 | |
| 3 | 979,30 | |||
| 3 | 979,30 | |||
| 13.06.2024 | 12:30:42,393 | 20 | 980,30 | |
| 20 | 980,30 | |||
| 20 | 980,30 | |||
| 13.06.2024 | 12:28:45,650 | 10 | 981,20 | |
| 10 | 981,20 | |||
| 10 | 981,20 | |||
| 13.06.2024 | 12:26:56,136 | 21 | 980,90 | |
| 21 | 980,90 | |||
| 21 | 980,90 | |||
| 13.06.2024 | 12:26:10,072 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 13.06.2024 | 12:23:06,810 | 21 | 978,60 | |
| 21 | 978,60 | |||
| 21 | 978,60 | |||
| 13.06.2024 | 12:22:42,102 | 7 | 978,20 | |
| 7 | 978,20 | |||
| 7 | 978,20 | |||
| 13.06.2024 | 12:21:22,891 | 16 | 978,20 | |
| 16 | 978,20 | |||
| 16 | 978,20 | |||
| 13.06.2024 | 12:20:25,816 | 4 | 978,30 | |
| 4 | 978,30 | |||
| 4 | 978,30 | |||
| 13.06.2024 | 12:19:44,226 | 2 | 977,80 | |
| 2 | 977,80 | |||
| 2 | 977,80 | |||
| 13.06.2024 | 12:19:02,762 | 11 | 977,30 | |
| 11 | 977,30 | |||
| 11 | 977,30 | |||
| 13.06.2024 | 12:17:44,637 | 3 | 977,70 | |
| 3 | 977,70 | |||
| 3 | 977,70 | |||
| 13.06.2024 | 12:15:51,314 | 5 | 978,50 | |
| 5 | 978,50 | |||
| 5 | 978,50 | |||
| 13.06.2024 | 12:13:20,820 | 3 | 978,90 | |
| 3 | 978,90 | |||
| 3 | 978,90 | |||
| 13.06.2024 | 12:10:36,431 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 13.06.2024 | 12:08:21,910 | 35 | 979,20 | |
| 35 | 979,20 | |||
| 35 | 979,20 | |||
| 13.06.2024 | 12:08:08,002 | 7 | 979,20 | |
| 7 | 979,20 | |||
| 7 | 979,20 | |||
| 13.06.2024 | 12:07:19,232 | 3 | 978,70 | |
| 3 | 978,70 | |||
| 3 | 978,70 | |||
| 13.06.2024 | 12:05:28,601 | 2 | 978,10 | |
| 2 | 978,10 | |||
| 2 | 978,10 | |||
| 13.06.2024 | 12:03:40,086 | 3 | 977,80 | |
| 3 | 977,80 | |||
| 3 | 977,80 | |||
| 13.06.2024 | 12:00:23,612 | 1 | 977,90 | |
| 1 | 977,90 | |||
| 1 | 977,90 | |||
| 13.06.2024 | 12:00:20,143 | 10 | 978,10 | |
| 10 | 978,10 | |||
| 10 | 978,10 | |||
| 13.06.2024 | 12:00:17,469 | 1 | 977,80 | |
| 1 | 977,80 | |||
| 1 | 977,80 | |||
| 13.06.2024 | 12:00:03,529 | 1 | 977,80 | |
| 1 | 977,80 | |||
| 1 | 977,80 | |||
| 13.06.2024 | 11:56:23,674 | 2 | 977,20 | |
| 2 | 977,20 | |||
| 2 | 977,20 | |||
| 13.06.2024 | 11:53:20,679 | 100 | 977,00 | |
| 100 | 977,00 | |||
| 100 | 977,00 | |||
| 13.06.2024 | 11:49:08,583 | 4 | 976,90 | |
| 4 | 976,90 | |||
| 4 | 976,90 | |||
| 13.06.2024 | 11:48:41,295 | 1 | 977,30 | |
| 1 | 977,30 | |||
| 1 | 977,30 | |||
| 13.06.2024 | 11:47:16,190 | 20 | 977,10 | |
| 20 | 977,10 | |||
| 20 | 977,10 | |||
| 13.06.2024 | 11:45:11,804 | 6 | 977,30 | |
| 6 | 977,30 | |||
| 6 | 977,30 | |||
| 13.06.2024 | 11:43:59,653 | 2 | 976,50 | |
| 2 | 976,50 | |||
| 2 | 976,50 | |||
| 13.06.2024 | 11:42:30,335 | 10 | 976,90 | |
| 10 | 976,90 | |||
| 10 | 976,90 | |||
| 13.06.2024 | 11:42:07,775 | 1 | 977,00 | |
| 1 | 977,00 | |||
| 1 | 977,00 | |||
| 13.06.2024 | 11:42:07,603 | 1 | 977,00 | |
| 1 | 977,00 | |||
| 1 | 977,00 | |||
| 13.06.2024 | 11:41:32,104 | 5 | 977,40 | |
| 5 | 977,40 | |||
| 5 | 977,40 | |||
| 13.06.2024 | 11:38:53,360 | 50 | 977,30 | |
| 50 | 977,30 | |||
| 50 | 977,30 | |||
| 13.06.2024 | 11:38:00,116 | 10 | 977,00 | |
| 10 | 977,00 | |||
| 10 | 977,00 | |||
| 13.06.2024 | 11:35:41,941 | 3 | 977,80 | |
| 3 | 977,80 | |||
| 3 | 977,80 | |||
| 13.06.2024 | 11:34:33,568 | 10 | 978,60 | |
| 10 | 978,60 | |||
| 10 | 978,60 | |||
| 13.06.2024 | 11:34:24,606 | 5 | 979,00 | |
| 5 | 979,00 | |||
| 5 | 979,00 | |||
| 13.06.2024 | 11:34:23,129 | 1 | 978,90 | |
| 1 | 978,90 | |||
| 1 | 978,90 | |||
| 13.06.2024 | 11:33:30,449 | 5 | 979,00 | |
| 5 | 979,00 | |||
| 5 | 979,00 | |||
| 13.06.2024 | 11:33:05,290 | 5 | 979,20 | |
| 5 | 979,20 | |||
| 5 | 979,20 | |||
| 13.06.2024 | 11:31:59,603 | 4 | 978,80 | |
| 4 | 978,80 | |||
| 4 | 978,80 | |||
| 13.06.2024 | 11:31:53,619 | 1 | 978,50 | |
| 1 | 978,50 | |||
| 1 | 978,50 | |||
| 13.06.2024 | 11:31:20,845 | 5 | 978,50 | |
| 5 | 978,50 | |||
| 5 | 978,50 | |||
| 13.06.2024 | 11:30:50,291 | 2 | 978,60 | |
| 2 | 978,60 | |||
| 2 | 978,60 | |||
| 13.06.2024 | 11:29:00,070 | 100 | 978,40 | |
| 100 | 978,40 | |||
| 100 | 978,40 | |||
| 13.06.2024 | 11:28:58,239 | 5 | 978,40 | |
| 5 | 978,40 | |||
| 5 | 978,40 | |||
| 13.06.2024 | 11:28:16,297 | 15 | 979,50 | |
| 15 | 979,50 | |||
| 15 | 979,50 | |||
| 13.06.2024 | 11:27:15,333 | 20 | 980,00 | |
| 20 | 980,00 | |||
| 20 | 980,00 | |||
| 13.06.2024 | 11:25:45,465 | 2 | 980,50 | |
| 2 | 980,50 | |||
| 2 | 980,50 | |||
| 13.06.2024 | 11:25:16,483 | 10 | 979,80 | |
| 10 | 979,80 | |||
| 10 | 979,80 | |||
| 13.06.2024 | 11:25:16,309 | 56 | 979,80 | |
| 35 | 979,80 | |||
| 1 | 979,80 | |||
| 56 | 979,80 | |||
| 20 | 979,80 | |||
| 13.06.2024 | 11:25:16,145 | 20 | 980,00 | |
| 10 | 980,00 | |||
| 10 | 980,00 | |||
| 20 | 980,00 | |||
| 13.06.2024 | 11:25:08,780 | 3 | 980,70 | |
| 3 | 980,70 | |||
| 3 | 980,70 | |||
| 13.06.2024 | 11:24:49,066 | 5 | 980,50 | |
| 5 | 980,50 | |||
| 5 | 980,50 | |||
| 13.06.2024 | 11:24:16,827 | 10 | 980,90 | |
| 10 | 980,90 | |||
| 10 | 980,90 | |||
| 13.06.2024 | 11:22:53,942 | 1 | 981,20 | |
| 1 | 981,20 | |||
| 1 | 981,20 | |||
| 13.06.2024 | 11:20:18,043 | 2 | 981,30 | |
| 2 | 981,30 | |||
| 2 | 981,30 | |||
| 13.06.2024 | 11:17:57,154 | 2 | 982,20 | |
| 2 | 982,20 | |||
| 2 | 982,20 | |||
| 13.06.2024 | 11:17:51,603 | 20 | 982,80 | |
| 20 | 982,80 | |||
| 20 | 982,80 | |||
| 13.06.2024 | 11:17:19,835 | 5 | 983,20 | |
| 5 | 983,20 | |||
| 5 | 983,20 | |||
| 13.06.2024 | 11:15:26,026 | 1 | 984,10 | |
| 1 | 984,10 | |||
| 1 | 984,10 | |||
| 13.06.2024 | 11:14:01,331 | 2 | 983,60 | |
| 2 | 983,60 | |||
| 2 | 983,60 | |||
| 13.06.2024 | 11:13:36,494 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 13.06.2024 | 11:10:48,490 | 10 | 983,10 | |
| 10 | 983,10 | |||
| 10 | 983,10 | |||
| 13.06.2024 | 11:10:03,154 | 3 | 983,20 | |
| 3 | 983,20 | |||
| 3 | 983,20 | |||
| 13.06.2024 | 11:09:52,596 | 7 | 983,60 | |
| 7 | 983,60 | |||
| 7 | 983,60 | |||
| 13.06.2024 | 11:09:13,980 | 3 | 983,50 | |
| 3 | 983,50 | |||
| 3 | 983,50 | |||
| 13.06.2024 | 11:03:50,686 | 1 | 983,50 | |
| 1 | 983,50 | |||
| 1 | 983,50 | |||
| 13.06.2024 | 11:01:50,283 | 3 | 983,80 | |
| 3 | 983,80 | |||
| 3 | 983,80 | |||
| 13.06.2024 | 10:59:38,151 | 10 | 983,60 | |
| 10 | 983,60 | |||
| 10 | 983,60 | |||
| 13.06.2024 | 10:58:44,485 | 3 | 983,60 | |
| 3 | 983,60 | |||
| 3 | 983,60 | |||
| 13.06.2024 | 10:57:39,702 | 10 | 983,30 | |
| 10 | 983,30 | |||
| 10 | 983,30 | |||
| 13.06.2024 | 10:57:17,883 | 1 | 983,80 | |
| 1 | 983,80 | |||
| 1 | 983,80 | |||
| 13.06.2024 | 10:55:29,077 | 100 | 983,00 | |
| 8 | 983,00 | |||
| 92 | 983,00 | |||
| 100 | 983,00 | |||
| 13.06.2024 | 10:54:44,539 | 20 | 983,00 | |
| 20 | 983,00 | |||
| 20 | 983,00 | |||
| 13.06.2024 | 10:54:07,545 | 100 | 983,40 | |
| 100 | 983,40 | |||
| 100 | 983,40 | |||
| 13.06.2024 | 10:53:59,226 | 20 | 983,10 | |
| 20 | 983,10 | |||
| 20 | 983,10 | |||
| 13.06.2024 | 10:53:50,733 | 2 | 983,30 | |
| 2 | 983,30 | |||
| 2 | 983,30 | |||
| 13.06.2024 | 10:53:36,603 | 20 | 983,70 | |
| 1 | 983,70 | |||
| 19 | 983,70 | |||
| 20 | 983,70 | |||
| 13.06.2024 | 10:53:29,496 | 7 | 983,30 | |
| 7 | 983,30 | |||
| 7 | 983,30 | |||
| 13.06.2024 | 10:52:16,411 | 9 | 983,80 | |
| 9 | 983,80 | |||
| 9 | 983,80 | |||
| 13.06.2024 | 10:52:10,741 | 20 | 983,90 | |
| 20 | 983,90 | |||
| 20 | 983,90 | |||
| 13.06.2024 | 10:51:02,685 | 3 | 983,50 | |
| 3 | 983,50 | |||
| 3 | 983,50 | |||
| 13.06.2024 | 10:49:29,591 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 13.06.2024 | 10:49:15,588 | 60 | 984,50 | |
| 60 | 984,50 | |||
| 60 | 984,50 | |||
| 13.06.2024 | 10:46:40,249 | 25 | 984,00 | |
| 25 | 984,00 | |||
| 25 | 984,00 | |||
| 13.06.2024 | 10:46:16,439 | 35 | 984,20 | |
| 20 | 984,20 | |||
| 35 | 984,20 | |||
| 15 | 984,20 | |||
| 13.06.2024 | 10:45:23,865 | 10 | 985,10 | |
| 10 | 985,10 | |||
| 10 | 985,10 | |||
| 13.06.2024 | 10:44:28,583 | 10 | 985,60 | |
| 10 | 985,60 | |||
| 10 | 985,60 | |||
| 13.06.2024 | 10:43:33,028 | 100 | 984,90 | |
| 100 | 984,90 | |||
| 100 | 984,90 | |||
| 13.06.2024 | 10:43:32,916 | 68 | 985,00 | |
| 58 | 985,00 | |||
| 68 | 985,00 | |||
| 10 | 985,00 | |||
| 13.06.2024 | 10:43:32,770 | 17 | 985,10 | |
| 17 | 985,10 | |||
| 17 | 985,10 | |||
| 13.06.2024 | 10:43:15,098 | 5 | 985,40 | |
| 5 | 985,40 | |||
| 5 | 985,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 16:22:54
Letzte Aktualisierung:
13.06.2024 @ 16:22:54