ASML Holding N.V.
- Information
- Last
- Buy
- Sell
873
701
980.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2024 | 21:58:15.904 | 352 | 980.50 | |
| 352 | 980.50 | |||
| 352 | 980.50 | |||
| 13/06/2024 | 21:58:06.475 | 69 | 980.00 | |
| 10 | 980.00 | |||
| 69 | 980.00 | |||
| 59 | 980.00 | |||
| 13/06/2024 | 21:57:23.184 | 10 | 980.00 | |
| 10 | 980.00 | |||
| 10 | 980.00 | |||
| 13/06/2024 | 21:55:22.573 | 1 | 980.00 | |
| 1 | 980.00 | |||
| 1 | 980.00 | |||
| 13/06/2024 | 21:55:00.769 | 10 | 980.00 | |
| 10 | 980.00 | |||
| 10 | 980.00 | |||
| 13/06/2024 | 21:51:43.808 | 10 | 980.50 | |
| 10 | 980.50 | |||
| 10 | 980.50 | |||
| 13/06/2024 | 21:47:29.060 | 10 | 979.30 | |
| 10 | 979.30 | |||
| 10 | 979.30 | |||
| 13/06/2024 | 21:46:28.440 | 100 | 980.00 | |
| 100 | 980.00 | |||
| 100 | 980.00 | |||
| 13/06/2024 | 21:43:00.618 | 5 | 979.80 | |
| 5 | 979.80 | |||
| 5 | 979.80 | |||
| 13/06/2024 | 21:41:31.546 | 5 | 980.30 | |
| 5 | 980.30 | |||
| 5 | 980.30 | |||
| 13/06/2024 | 21:37:54.188 | 24 | 980.50 | |
| 24 | 980.50 | |||
| 24 | 980.50 | |||
| 13/06/2024 | 21:35:19.782 | 62 | 980.00 | |
| 62 | 980.00 | |||
| 62 | 980.00 | |||
| 13/06/2024 | 21:28:24.784 | 5 | 980.00 | |
| 5 | 980.00 | |||
| 5 | 980.00 | |||
| 13/06/2024 | 21:22:23.089 | 7 | 980.00 | |
| 7 | 980.00 | |||
| 7 | 980.00 | |||
| 13/06/2024 | 21:22:05.208 | 21 | 980.00 | |
| 21 | 980.00 | |||
| 21 | 980.00 | |||
| 13/06/2024 | 21:21:56.830 | 11 | 980.00 | |
| 6 | 980.00 | |||
| 11 | 980.00 | |||
| 5 | 980.00 | |||
| 13/06/2024 | 21:09:21.096 | 15 | 980.50 | |
| 15 | 980.50 | |||
| 1 | 980.50 | |||
| 14 | 980.50 | |||
| 13/06/2024 | 21:07:43.154 | 10 | 978.30 | |
| 10 | 978.30 | |||
| 10 | 978.30 | |||
| 13/06/2024 | 21:07:40.281 | 3 | 978.30 | |
| 3 | 978.30 | |||
| 3 | 978.30 | |||
| 13/06/2024 | 21:07:17.849 | 10 | 977.20 | |
| 10 | 977.20 | |||
| 10 | 977.20 | |||
| 13/06/2024 | 21:01:45.601 | 16 | 977.00 | |
| 16 | 977.00 | |||
| 1 | 977.00 | |||
| 15 | 977.00 | |||
| 13/06/2024 | 21:00:41.557 | 10 | 977.50 | |
| 10 | 977.50 | |||
| 10 | 977.50 | |||
| 13/06/2024 | 20:52:51.850 | 10 | 977.30 | |
| 10 | 977.30 | |||
| 10 | 977.30 | |||
| 13/06/2024 | 20:50:25.963 | 1 | 975.00 | |
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 13/06/2024 | 20:46:52.608 | 5 | 977.00 | |
| 5 | 977.00 | |||
| 5 | 977.00 | |||
| 13/06/2024 | 20:46:39.732 | 20 | 977.20 | |
| 10 | 977.20 | |||
| 10 | 977.20 | |||
| 20 | 977.20 | |||
| 13/06/2024 | 20:42:02.890 | 2 | 978.40 | |
| 2 | 978.40 | |||
| 2 | 978.40 | |||
| 13/06/2024 | 20:41:08.509 | 1 | 977.00 | |
| 1 | 977.00 | |||
| 1 | 977.00 | |||
| 13/06/2024 | 20:40:48.728 | 3 | 977.00 | |
| 3 | 977.00 | |||
| 3 | 977.00 | |||
| 13/06/2024 | 20:39:57.596 | 16 | 977.80 | |
| 10 | 977.80 | |||
| 6 | 977.80 | |||
| 16 | 977.80 | |||
| 13/06/2024 | 20:35:54.544 | 10 | 980.20 | |
| 10 | 980.20 | |||
| 10 | 980.20 | |||
| 13/06/2024 | 20:30:57.075 | 4 | 978.60 | |
| 4 | 978.60 | |||
| 3 | 978.60 | |||
| 1 | 978.60 | |||
| 13/06/2024 | 20:30:25.666 | 5 | 978.60 | |
| 5 | 978.60 | |||
| 5 | 978.60 | |||
| 13/06/2024 | 20:28:12.482 | 1 | 978.60 | |
| 1 | 978.60 | |||
| 1 | 978.60 | |||
| 13/06/2024 | 20:23:59.280 | 2 | 978.60 | |
| 2 | 978.60 | |||
| 2 | 978.60 | |||
| 13/06/2024 | 20:23:46.676 | 2 | 978.60 | |
| 2 | 978.60 | |||
| 2 | 978.60 | |||
| 13/06/2024 | 20:23:01.312 | 4 | 978.60 | |
| 4 | 978.60 | |||
| 4 | 978.60 | |||
| 13/06/2024 | 20:19:52.286 | 10 | 976.80 | |
| 10 | 976.80 | |||
| 10 | 976.80 | |||
| 13/06/2024 | 20:18:57.631 | 10 | 977.90 | |
| 10 | 977.90 | |||
| 10 | 977.90 | |||
| 13/06/2024 | 20:18:54.722 | 6 | 977.90 | |
| 6 | 977.90 | |||
| 3 | 977.90 | |||
| 3 | 977.90 | |||
| 13/06/2024 | 20:18:33.551 | 22 | 977.00 | |
| 22 | 977.00 | |||
| 22 | 977.00 | |||
| 13/06/2024 | 20:16:15.959 | 2 | 978.30 | |
| 2 | 978.30 | |||
| 2 | 978.30 | |||
| 13/06/2024 | 20:16:11.577 | 7 | 977.00 | |
| 7 | 977.00 | |||
| 7 | 977.00 | |||
| 13/06/2024 | 20:14:55.625 | 6 | 977.20 | |
| 6 | 977.20 | |||
| 1 | 977.20 | |||
| 5 | 977.20 | |||
| 13/06/2024 | 20:12:40.231 | 10 | 977.00 | |
| 10 | 977.00 | |||
| 10 | 977.00 | |||
| 13/06/2024 | 20:09:23.446 | 110 | 977.20 | |
| 97 | 977.20 | |||
| 10 | 977.20 | |||
| 3 | 977.20 | |||
| 110 | 977.20 | |||
| 13/06/2024 | 20:02:31.313 | 5 | 977.30 | |
| 2 | 977.30 | |||
| 3 | 977.30 | |||
| 5 | 977.30 | |||
| 13/06/2024 | 20:00:42.516 | 10 | 976.70 | |
| 10 | 976.70 | |||
| 10 | 976.70 | |||
| 13/06/2024 | 19:58:42.603 | 7 | 976.80 | |
| 7 | 976.80 | |||
| 7 | 976.80 | |||
| 13/06/2024 | 19:58:17.134 | 7 | 975.80 | |
| 7 | 975.80 | |||
| 7 | 975.80 | |||
| 13/06/2024 | 19:57:49.854 | 10 | 976.00 | |
| 10 | 976.00 | |||
| 10 | 976.00 | |||
| 13/06/2024 | 19:54:32.768 | 15 | 977.30 | |
| 15 | 977.30 | |||
| 15 | 977.30 | |||
| 13/06/2024 | 19:52:36.908 | 10 | 977.30 | |
| 10 | 977.30 | |||
| 10 | 977.30 | |||
| 13/06/2024 | 19:52:35.659 | 2 | 978.40 | |
| 2 | 978.40 | |||
| 2 | 978.40 | |||
| 13/06/2024 | 19:50:42.749 | 10 | 977.40 | |
| 10 | 977.40 | |||
| 10 | 977.40 | |||
| 13/06/2024 | 19:45:13.268 | 4 | 975.80 | |
| 4 | 975.80 | |||
| 4 | 975.80 | |||
| 13/06/2024 | 19:43:30.379 | 5 | 975.80 | |
| 5 | 975.80 | |||
| 5 | 975.80 | |||
| 13/06/2024 | 19:40:34.861 | 6 | 974.80 | |
| 6 | 974.80 | |||
| 6 | 974.80 | |||
| 13/06/2024 | 19:40:27.810 | 10 | 974.80 | |
| 10 | 974.80 | |||
| 10 | 974.80 | |||
| 13/06/2024 | 19:39:00.173 | 10 | 974.50 | |
| 10 | 974.50 | |||
| 10 | 974.50 | |||
| 13/06/2024 | 19:38:09.236 | 10 | 973.10 | |
| 10 | 973.10 | |||
| 10 | 973.10 | |||
| 13/06/2024 | 19:37:47.940 | 1 | 973.10 | |
| 1 | 973.10 | |||
| 1 | 973.10 | |||
| 13/06/2024 | 19:36:41.354 | 2 | 974.60 | |
| 2 | 974.60 | |||
| 2 | 974.60 | |||
| 13/06/2024 | 19:34:14.824 | 1 | 974.80 | |
| 1 | 974.80 | |||
| 1 | 974.80 | |||
| 13/06/2024 | 19:34:00.295 | 8 | 973.80 | |
| 8 | 973.80 | |||
| 8 | 973.80 | |||
| 13/06/2024 | 19:31:38.263 | 2 | 974.80 | |
| 2 | 974.80 | |||
| 2 | 974.80 | |||
| 13/06/2024 | 19:29:06.610 | 2 | 973.80 | |
| 2 | 973.80 | |||
| 2 | 973.80 | |||
| 13/06/2024 | 19:28:32.406 | 1 | 974.10 | |
| 1 | 974.10 | |||
| 1 | 974.10 | |||
| 13/06/2024 | 19:27:59.132 | 24 | 974.10 | |
| 24 | 974.10 | |||
| 24 | 974.10 | |||
| 13/06/2024 | 19:27:52.801 | 2 | 974.10 | |
| 2 | 974.10 | |||
| 2 | 974.10 | |||
| 13/06/2024 | 19:26:34.905 | 3 | 974.60 | |
| 3 | 974.60 | |||
| 3 | 974.60 | |||
| 13/06/2024 | 19:21:58.867 | 10 | 973.10 | |
| 10 | 973.10 | |||
| 10 | 973.10 | |||
| 13/06/2024 | 19:19:12.784 | 1 | 973.80 | |
| 1 | 973.80 | |||
| 1 | 973.80 | |||
| 13/06/2024 | 19:16:20.944 | 8 | 972.90 | |
| 8 | 972.90 | |||
| 8 | 972.90 | |||
| 13/06/2024 | 19:14:46.088 | 10 | 974.00 | |
| 10 | 974.00 | |||
| 10 | 974.00 | |||
| 13/06/2024 | 19:14:40.216 | 1 | 975.50 | |
| 1 | 975.50 | |||
| 1 | 975.50 | |||
| 13/06/2024 | 19:13:33.493 | 1 | 975.00 | |
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 13/06/2024 | 19:13:33.485 | 1 | 975.00 | |
| 1 | 975.00 | |||
| 1 | 975.00 | |||
| 13/06/2024 | 19:12:34.285 | 7 | 974.60 | |
| 7 | 974.60 | |||
| 7 | 974.60 | |||
| 13/06/2024 | 19:12:34.209 | 18 | 974.60 | |
| 18 | 974.60 | |||
| 18 | 974.60 | |||
| 13/06/2024 | 19:07:33.019 | 1 | 974.30 | |
| 1 | 974.30 | |||
| 1 | 974.30 | |||
| 13/06/2024 | 19:06:47.176 | 1 | 974.70 | |
| 1 | 974.70 | |||
| 1 | 974.70 | |||
| 13/06/2024 | 19:02:20.519 | 1 | 974.20 | |
| 1 | 974.20 | |||
| 1 | 974.20 | |||
| 13/06/2024 | 19:01:21.960 | 1 | 973.40 | |
| 1 | 973.40 | |||
| 1 | 973.40 | |||
| 13/06/2024 | 19:00:41.389 | 3 | 973.50 | |
| 3 | 973.50 | |||
| 3 | 973.50 | |||
| 13/06/2024 | 19:00:02.898 | 4 | 973.70 | |
| 4 | 973.70 | |||
| 4 | 973.70 | |||
| 13/06/2024 | 18:54:27.682 | 3 | 972.70 | |
| 3 | 972.70 | |||
| 3 | 972.70 | |||
| 13/06/2024 | 18:53:37.915 | 7 | 971.10 | |
| 7 | 971.10 | |||
| 7 | 971.10 | |||
| 13/06/2024 | 18:52:18.975 | 10 | 971.60 | |
| 10 | 971.60 | |||
| 10 | 971.60 | |||
| 13/06/2024 | 18:49:08.454 | 6 | 970.00 | |
| 6 | 970.00 | |||
| 6 | 970.00 | |||
| 13/06/2024 | 18:46:15.696 | 10 | 971.50 | |
| 6 | 971.50 | |||
| 10 | 971.50 | |||
| 4 | 971.50 | |||
| 13/06/2024 | 18:45:30.987 | 1 | 972.00 | |
| 1 | 972.00 | |||
| 1 | 972.00 | |||
| 13/06/2024 | 18:43:27.579 | 1 | 970.80 | |
| 1 | 970.80 | |||
| 1 | 970.80 | |||
| 13/06/2024 | 18:38:22.908 | 42 | 972.00 | |
| 19 | 972.00 | |||
| 10 | 972.00 | |||
| 3 | 972.00 | |||
| 10 | 972.00 | |||
| 42 | 972.00 | |||
| 13/06/2024 | 18:37:35.320 | 7 | 971.70 | |
| 7 | 971.70 | |||
| 7 | 971.70 | |||
| 13/06/2024 | 18:33:53.707 | 10 | 972.00 | |
| 10 | 972.00 | |||
| 10 | 972.00 | |||
| 13/06/2024 | 18:33:53.546 | 3 | 971.90 | |
| 3 | 971.90 | |||
| 3 | 971.90 | |||
| 13/06/2024 | 18:32:23.568 | 3 | 970.70 | |
| 3 | 970.70 | |||
| 3 | 970.70 | |||
| 13/06/2024 | 18:30:20.997 | 5 | 970.00 | |
| 5 | 970.00 | |||
| 5 | 970.00 | |||
| 13/06/2024 | 18:30:07.655 | 5 | 970.00 | |
| 5 | 970.00 | |||
| 5 | 970.00 | |||
| 13/06/2024 | 18:27:14.011 | 75 | 970.90 | |
| 75 | 970.90 | |||
| 75 | 970.90 | |||
| 13/06/2024 | 18:27:13.525 | 5 | 970.90 | |
| 5 | 970.90 | |||
| 4 | 970.90 | |||
| 1 | 970.90 | |||
| 13/06/2024 | 18:26:56.884 | 24 | 970.80 | |
| 8 | 970.80 | |||
| 3 | 970.80 | |||
| 10 | 970.80 | |||
| 3 | 970.80 | |||
| 24 | 970.80 | |||
| 13/06/2024 | 18:26:11.763 | 10 | 969.60 | |
| 10 | 969.60 | |||
| 10 | 969.60 | |||
| 13/06/2024 | 18:24:25.034 | 2 | 971.30 | |
| 2 | 971.30 | |||
| 2 | 971.30 | |||
| 13/06/2024 | 18:24:18.954 | 1 | 971.40 | |
| 1 | 971.40 | |||
| 1 | 971.40 | |||
| 13/06/2024 | 18:23:38.647 | 10 | 970.60 | |
| 7 | 970.60 | |||
| 10 | 970.60 | |||
| 3 | 970.60 | |||
| 13/06/2024 | 18:23:27.842 | 15 | 970.10 | |
| 15 | 970.10 | |||
| 15 | 970.10 | |||
| 13/06/2024 | 18:23:27.714 | 7 | 970.10 | |
| 7 | 970.10 | |||
| 7 | 970.10 | |||
| 13/06/2024 | 18:23:27.101 | 2 | 970.60 | |
| 2 | 970.60 | |||
| 2 | 970.60 | |||
| 13/06/2024 | 18:22:40.196 | 10 | 970.10 | |
| 10 | 970.10 | |||
| 10 | 970.10 | |||
| 13/06/2024 | 18:22:39.320 | 18 | 970.10 | |
| 18 | 970.10 | |||
| 18 | 970.10 | |||
| 13/06/2024 | 18:19:16.421 | 5 | 970.10 | |
| 5 | 970.10 | |||
| 5 | 970.10 | |||
| 13/06/2024 | 18:19:03.171 | 10 | 970.10 | |
| 10 | 970.10 | |||
| 10 | 970.10 | |||
| 13/06/2024 | 18:18:18.612 | 10 | 970.10 | |
| 10 | 970.10 | |||
| 10 | 970.10 | |||
| 13/06/2024 | 18:10:58.269 | 1 | 972.30 | |
| 1 | 972.30 | |||
| 1 | 972.30 | |||
| 13/06/2024 | 18:07:23.762 | 2 | 973.10 | |
| 2 | 973.10 | |||
| 2 | 973.10 | |||
| 13/06/2024 | 18:02:51.978 | 5 | 972.80 | |
| 5 | 972.80 | |||
| 5 | 972.80 | |||
| 13/06/2024 | 17:58:27.231 | 8 | 974.50 | |
| 8 | 974.50 | |||
| 8 | 974.50 | |||
| 13/06/2024 | 17:56:22.124 | 5 | 973.80 | |
| 5 | 973.80 | |||
| 5 | 973.80 | |||
| 13/06/2024 | 17:52:11.728 | 3 | 972.90 | |
| 3 | 972.90 | |||
| 3 | 972.90 | |||
| 13/06/2024 | 17:50:56.664 | 20 | 970.60 | |
| 20 | 970.60 | |||
| 20 | 970.60 | |||
| 13/06/2024 | 17:48:27.447 | 5 | 971.50 | |
| 5 | 971.50 | |||
| 5 | 971.50 | |||
| 13/06/2024 | 17:46:48.615 | 6 | 970.90 | |
| 6 | 970.90 | |||
| 1 | 970.90 | |||
| 5 | 970.90 | |||
| 13/06/2024 | 17:46:00.313 | 5 | 969.90 | |
| 5 | 969.90 | |||
| 5 | 969.90 | |||
| 13/06/2024 | 17:45:00.848 | 2 | 969.90 | |
| 2 | 969.90 | |||
| 2 | 969.90 | |||
| 13/06/2024 | 17:44:35.278 | 1 | 969.90 | |
| 1 | 969.90 | |||
| 1 | 969.90 | |||
| 13/06/2024 | 17:44:19.830 | 1 | 969.90 | |
| 1 | 969.90 | |||
| 1 | 969.90 | |||
| 13/06/2024 | 17:43:46.060 | 48 | 969.50 | |
| 48 | 969.50 | |||
| 48 | 969.50 | |||
| 13/06/2024 | 17:43:44.207 | 10 | 969.50 | |
| 10 | 969.50 | |||
| 10 | 969.50 | |||
| 13/06/2024 | 17:42:09.950 | 31 | 969.50 | |
| 31 | 969.50 | |||
| 31 | 969.50 | |||
| 13/06/2024 | 17:40:39.788 | 1 | 969.50 | |
| 1 | 969.50 | |||
| 1 | 969.50 | |||
| 13/06/2024 | 17:39:23.619 | 1 | 969.50 | |
| 1 | 969.50 | |||
| 1 | 969.50 | |||
| 13/06/2024 | 17:37:38.640 | 1 | 967.00 | |
| 1 | 967.00 | |||
| 1 | 967.00 | |||
| 13/06/2024 | 17:35:42.203 | 1 | 968.00 | |
| 1 | 968.00 | |||
| 1 | 968.00 | |||
| 13/06/2024 | 17:24:38.359 | 74 | 967.20 | |
| 74 | 967.20 | |||
| 74 | 967.20 | |||
| 13/06/2024 | 17:24:23.952 | 3 | 967.00 | |
| 3 | 967.00 | |||
| 3 | 967.00 | |||
| 13/06/2024 | 17:23:19.730 | 80 | 967.10 | |
| 80 | 967.10 | |||
| 80 | 967.10 | |||
| 13/06/2024 | 17:21:13.199 | 100 | 968.00 | |
| 100 | 968.00 | |||
| 100 | 968.00 | |||
| 13/06/2024 | 17:19:04.362 | 1 | 967.80 | |
| 1 | 967.80 | |||
| 1 | 967.80 | |||
| 13/06/2024 | 17:18:27.148 | 3 | 968.00 | |
| 3 | 968.00 | |||
| 3 | 968.00 | |||
| 13/06/2024 | 17:17:39.183 | 10 | 968.50 | |
| 10 | 968.50 | |||
| 10 | 968.50 | |||
| 13/06/2024 | 17:15:27.140 | 20 | 966.20 | |
| 20 | 966.20 | |||
| 20 | 966.20 | |||
| 13/06/2024 | 17:15:09.607 | 40 | 967.40 | |
| 40 | 967.40 | |||
| 40 | 967.40 | |||
| 13/06/2024 | 17:12:54.712 | 26 | 968.60 | |
| 26 | 968.60 | |||
| 26 | 968.60 | |||
| 13/06/2024 | 17:12:54.462 | 7 | 969.00 | |
| 7 | 969.00 | |||
| 7 | 969.00 | |||
| 13/06/2024 | 17:12:46.058 | 2 | 969.50 | |
| 2 | 969.50 | |||
| 2 | 969.50 | |||
| 13/06/2024 | 17:12:44.129 | 20 | 969.50 | |
| 20 | 969.50 | |||
| 20 | 969.50 | |||
| 13/06/2024 | 17:11:46.395 | 12 | 969.50 | |
| 12 | 969.50 | |||
| 12 | 969.50 | |||
| 13/06/2024 | 17:09:58.863 | 100 | 969.90 | |
| 100 | 969.90 | |||
| 100 | 969.90 | |||
| 13/06/2024 | 17:07:58.762 | 5 | 969.30 | |
| 5 | 969.30 | |||
| 5 | 969.30 | |||
| 13/06/2024 | 17:07:21.505 | 21 | 968.40 | |
| 21 | 968.40 | |||
| 21 | 968.40 | |||
| 13/06/2024 | 17:07:17.206 | 3 | 968.80 | |
| 3 | 968.80 | |||
| 3 | 968.80 | |||
| 13/06/2024 | 17:06:49.537 | 10 | 967.60 | |
| 10 | 967.60 | |||
| 10 | 967.60 | |||
| 13/06/2024 | 17:05:57.603 | 5 | 967.60 | |
| 5 | 967.60 | |||
| 5 | 967.60 | |||
| 13/06/2024 | 17:05:07.102 | 5 | 966.00 | |
| 5 | 966.00 | |||
| 5 | 966.00 | |||
| 13/06/2024 | 17:04:56.589 | 2 | 966.30 | |
| 2 | 966.30 | |||
| 2 | 966.30 | |||
| 13/06/2024 | 17:04:50.687 | 2 | 965.80 | |
| 2 | 965.80 | |||
| 2 | 965.80 | |||
| 13/06/2024 | 17:03:28.859 | 4 | 965.60 | |
| 4 | 965.60 | |||
| 4 | 965.60 | |||
| 13/06/2024 | 16:59:42.029 | 10 | 965.10 | |
| 10 | 965.10 | |||
| 10 | 965.10 | |||
| 13/06/2024 | 16:58:29.246 | 5 | 965.80 | |
| 5 | 965.80 | |||
| 5 | 965.80 | |||
| 13/06/2024 | 16:57:32.115 | 5 | 966.40 | |
| 5 | 966.40 | |||
| 5 | 966.40 | |||
| 13/06/2024 | 16:57:10.468 | 15 | 965.80 | |
| 15 | 965.80 | |||
| 15 | 965.80 | |||
| 13/06/2024 | 16:55:28.701 | 6 | 966.40 | |
| 6 | 966.40 | |||
| 6 | 966.40 | |||
| 13/06/2024 | 16:51:53.774 | 10 | 965.20 | |
| 10 | 965.20 | |||
| 10 | 965.20 | |||
| 13/06/2024 | 16:51:48.412 | 5 | 965.20 | |
| 5 | 965.20 | |||
| 5 | 965.20 | |||
| 13/06/2024 | 16:51:37.736 | 1 | 965.10 | |
| 1 | 965.10 | |||
| 1 | 965.10 | |||
| 13/06/2024 | 16:51:33.408 | 3 | 965.10 | |
| 2 | 965.10 | |||
| 1 | 965.10 | |||
| 3 | 965.10 | |||
| 13/06/2024 | 16:48:16.855 | 5 | 966.50 | |
| 5 | 966.50 | |||
| 5 | 966.50 | |||
| 13/06/2024 | 16:47:36.339 | 10 | 967.60 | |
| 10 | 967.60 | |||
| 10 | 967.60 | |||
| 13/06/2024 | 16:46:49.121 | 2 | 967.50 | |
| 2 | 967.50 | |||
| 2 | 967.50 | |||
| 13/06/2024 | 16:45:27.193 | 5 | 968.20 | |
| 5 | 968.20 | |||
| 5 | 968.20 | |||
| 13/06/2024 | 16:44:58.505 | 7 | 967.40 | |
| 6 | 967.40 | |||
| 7 | 967.40 | |||
| 1 | 967.40 | |||
| 13/06/2024 | 16:44:54.846 | 39 | 967.70 | |
| 39 | 967.70 | |||
| 39 | 967.70 | |||
| 13/06/2024 | 16:44:45.206 | 30 | 968.00 | |
| 30 | 968.00 | |||
| 30 | 968.00 | |||
| 13/06/2024 | 16:44:16.901 | 3 | 968.70 | |
| 3 | 968.70 | |||
| 3 | 968.70 | |||
| 13/06/2024 | 16:43:38.013 | 50 | 968.40 | |
| 50 | 968.40 | |||
| 50 | 968.40 | |||
| 13/06/2024 | 16:43:26.658 | 100 | 968.40 | |
| 100 | 968.40 | |||
| 100 | 968.40 | |||
| 13/06/2024 | 16:43:08.682 | 3 | 968.80 | |
| 3 | 968.80 | |||
| 3 | 968.80 | |||
| 13/06/2024 | 16:43:08.569 | 3 | 968.80 | |
| 3 | 968.80 | |||
| 3 | 968.80 | |||
| 13/06/2024 | 16:43:01.517 | 1 | 968.80 | |
| 1 | 968.80 | |||
| 1 | 968.80 | |||
| 13/06/2024 | 16:41:48.294 | 3 | 968.50 | |
| 3 | 968.50 | |||
| 3 | 968.50 | |||
| 13/06/2024 | 16:41:15.301 | 30 | 969.60 | |
| 30 | 969.60 | |||
| 30 | 969.60 | |||
| 13/06/2024 | 16:40:40.962 | 20 | 970.60 | |
| 20 | 970.60 | |||
| 20 | 970.60 | |||
| 13/06/2024 | 16:40:34.094 | 3 | 969.60 | |
| 3 | 969.60 | |||
| 3 | 969.60 | |||
| 13/06/2024 | 16:40:14.308 | 4 | 969.90 | |
| 4 | 969.90 | |||
| 4 | 969.90 | |||
| 13/06/2024 | 16:39:59.865 | 10 | 969.60 | |
| 10 | 969.60 | |||
| 10 | 969.60 | |||
| 13/06/2024 | 16:39:57.013 | 100 | 969.60 | |
| 100 | 969.60 | |||
| 100 | 969.60 | |||
| 13/06/2024 | 16:39:29.083 | 1 | 969.90 | |
| 1 | 969.90 | |||
| 1 | 969.90 | |||
| 13/06/2024 | 16:38:46.285 | 10 | 970.20 | |
| 10 | 970.20 | |||
| 10 | 970.20 | |||
| 13/06/2024 | 16:38:30.616 | 5 | 969.90 | |
| 5 | 969.90 | |||
| 5 | 969.90 | |||
| 13/06/2024 | 16:38:22.528 | 5 | 969.50 | |
| 5 | 969.50 | |||
| 5 | 969.50 | |||
| 13/06/2024 | 16:37:11.456 | 2 | 970.00 | |
| 2 | 970.00 | |||
| 2 | 970.00 | |||
| 13/06/2024 | 16:35:52.273 | 75 | 968.90 | |
| 75 | 968.90 | |||
| 75 | 968.90 | |||
| 13/06/2024 | 16:35:37.526 | 1 | 969.20 | |
| 1 | 969.20 | |||
| 1 | 969.20 | |||
| 13/06/2024 | 16:34:44.228 | 2 | 970.30 | |
| 2 | 970.30 | |||
| 2 | 970.30 | |||
| 13/06/2024 | 16:34:06.101 | 1 | 970.20 | |
| 1 | 970.20 | |||
| 1 | 970.20 | |||
| 13/06/2024 | 16:32:05.112 | 10 | 971.20 | |
| 10 | 971.20 | |||
| 10 | 971.20 | |||
| 13/06/2024 | 16:29:51.913 | 1 | 972.40 | |
| 1 | 972.40 | |||
| 1 | 972.40 | |||
| 13/06/2024 | 16:29:30.056 | 3 | 972.20 | |
| 3 | 972.20 | |||
| 3 | 972.20 | |||
| 13/06/2024 | 16:28:35.035 | 3 | 970.30 | |
| 3 | 970.30 | |||
| 3 | 970.30 | |||
| 13/06/2024 | 16:27:50.736 | 25 | 969.00 | |
| 25 | 969.00 | |||
| 25 | 969.00 | |||
| 13/06/2024 | 16:27:22.384 | 21 | 967.90 | |
| 21 | 967.90 | |||
| 21 | 967.90 | |||
| 13/06/2024 | 16:27:20.501 | 3 | 968.30 | |
| 3 | 968.30 | |||
| 3 | 968.30 | |||
| 13/06/2024 | 16:26:06.024 | 2 | 968.00 | |
| 2 | 968.00 | |||
| 2 | 968.00 | |||
| 13/06/2024 | 16:25:41.856 | 5 | 968.30 | |
| 5 | 968.30 | |||
| 5 | 968.30 | |||
| 13/06/2024 | 16:25:03.913 | 5 | 966.50 | |
| 5 | 966.50 | |||
| 5 | 966.50 | |||
| 13/06/2024 | 16:24:51.263 | 3 | 966.70 | |
| 3 | 966.70 | |||
| 3 | 966.70 | |||
| 13/06/2024 | 16:24:28.124 | 1 | 967.50 | |
| 1 | 967.50 | |||
| 1 | 967.50 | |||
| 13/06/2024 | 16:23:52.125 | 16 | 967.80 | |
| 16 | 967.80 | |||
| 16 | 967.80 | |||
| 13/06/2024 | 16:23:30.176 | 7 | 968.90 | |
| 7 | 968.90 | |||
| 7 | 968.90 | |||
| 13/06/2024 | 16:23:02.636 | 12 | 968.60 | |
| 10 | 968.60 | |||
| 12 | 968.60 | |||
| 2 | 968.60 | |||
| 13/06/2024 | 16:23:02.497 | 45 | 968.60 | |
| 45 | 968.60 | |||
| 10 | 968.60 | |||
| 35 | 968.60 | |||
| 13/06/2024 | 16:22:24.033 | 4 | 970.20 | |
| 4 | 970.20 | |||
| 4 | 970.20 | |||
| 13/06/2024 | 16:21:59.236 | 24 | 969.40 | |
| 24 | 969.40 | |||
| 24 | 969.40 | |||
| 13/06/2024 | 16:21:31.620 | 1 | 970.40 | |
| 1 | 970.40 | |||
| 1 | 970.40 | |||
| 13/06/2024 | 16:21:28.085 | 64 | 969.60 | |
| 4 | 969.60 | |||
| 64 | 969.60 | |||
| 1 | 969.60 | |||
| 8 | 969.60 | |||
| 1 | 969.60 | |||
| 50 | 969.60 | |||
| 13/06/2024 | 16:21:27.946 | 4 | 970.00 | |
| 4 | 970.00 | |||
| 1 | 970.00 | |||
| 3 | 970.00 | |||
| 13/06/2024 | 16:21:12.379 | 10 | 970.50 | |
| 10 | 970.50 | |||
| 10 | 970.50 | |||
| 13/06/2024 | 16:20:50.297 | 15 | 971.30 | |
| 15 | 971.30 | |||
| 15 | 971.30 | |||
| 13/06/2024 | 16:20:39.068 | 10 | 971.50 | |
| 10 | 971.50 | |||
| 10 | 971.50 | |||
| 13/06/2024 | 16:20:37.619 | 14 | 971.80 | |
| 14 | 971.80 | |||
| 14 | 971.80 | |||
| 13/06/2024 | 16:19:51.019 | 100 | 972.80 | |
| 100 | 972.80 | |||
| 100 | 972.80 | |||
| 13/06/2024 | 16:19:43.543 | 100 | 972.80 | |
| 100 | 972.80 | |||
| 100 | 972.80 | |||
| 13/06/2024 | 16:19:42.390 | 2 | 973.00 | |
| 2 | 973.00 | |||
| 2 | 973.00 | |||
| 13/06/2024 | 16:18:54.169 | 1 | 973.30 | |
| 1 | 973.30 | |||
| 1 | 973.30 | |||
| 13/06/2024 | 16:18:48.688 | 2 | 972.90 | |
| 2 | 972.90 | |||
| 2 | 972.90 | |||
| 13/06/2024 | 16:17:35.910 | 8 | 973.30 | |
| 8 | 973.30 | |||
| 8 | 973.30 | |||
| 13/06/2024 | 16:17:01.035 | 1 | 972.80 | |
| 1 | 972.80 | |||
| 1 | 972.80 | |||
| 13/06/2024 | 16:16:07.932 | 3 | 973.80 | |
| 3 | 973.80 | |||
| 3 | 973.80 | |||
| 13/06/2024 | 16:15:04.559 | 25 | 974.10 | |
| 25 | 974.10 | |||
| 25 | 974.10 | |||
| 13/06/2024 | 16:14:12.978 | 2 | 974.90 | |
| 2 | 974.90 | |||
| 2 | 974.90 | |||
| 13/06/2024 | 16:13:50.711 | 100 | 974.90 | |
| 100 | 974.90 | |||
| 100 | 974.90 | |||
| 13/06/2024 | 16:13:07.758 | 1 | 975.40 | |
| 1 | 975.40 | |||
| 1 | 975.40 | |||
| 13/06/2024 | 16:12:54.017 | 11 | 975.00 | |
| 11 | 975.00 | |||
| 11 | 975.00 | |||
| 13/06/2024 | 16:10:33.946 | 7 | 975.10 | |
| 7 | 975.10 | |||
| 7 | 975.10 | |||
| 13/06/2024 | 16:10:24.478 | 12 | 975.00 | |
| 12 | 975.00 | |||
| 12 | 975.00 | |||
| 13/06/2024 | 16:09:19.740 | 5 | 976.50 | |
| 5 | 976.50 | |||
| 5 | 976.50 | |||
| 13/06/2024 | 16:09:14.349 | 10 | 976.60 | |
| 10 | 976.60 | |||
| 10 | 976.60 | |||
| 13/06/2024 | 16:07:31.692 | 2 | 975.30 | |
| 2 | 975.30 | |||
| 2 | 975.30 | |||
| 13/06/2024 | 16:06:15.862 | 5 | 974.30 | |
| 5 | 974.30 | |||
| 5 | 974.30 | |||
| 13/06/2024 | 16:06:09.082 | 4 | 974.20 | |
| 4 | 974.20 | |||
| 4 | 974.20 | |||
| 13/06/2024 | 16:04:59.525 | 100 | 974.60 | |
| 100 | 974.60 | |||
| 100 | 974.60 | |||
| 13/06/2024 | 16:04:50.440 | 2 | 974.90 | |
| 2 | 974.90 | |||
| 2 | 974.90 | |||
| 13/06/2024 | 16:04:16.874 | 1 | 974.60 | |
| 1 | 974.60 | |||
| 1 | 974.60 | |||
| 13/06/2024 | 16:04:08.311 | 10 | 974.50 | |
| 10 | 974.50 | |||
| 10 | 974.50 | |||
| 13/06/2024 | 16:03:04.652 | 1 | 976.00 | |
| 1 | 976.00 | |||
| 1 | 976.00 | |||
| 13/06/2024 | 16:02:07.270 | 4 | 976.10 | |
| 4 | 976.10 | |||
| 4 | 976.10 | |||
| 13/06/2024 | 16:01:36.743 | 9 | 976.10 | |
| 9 | 976.10 | |||
| 9 | 976.10 | |||
| 13/06/2024 | 16:01:21.994 | 1 | 976.90 | |
| 1 | 976.90 | |||
| 1 | 976.90 | |||
| 13/06/2024 | 16:00:45.811 | 2 | 975.60 | |
| 2 | 975.60 | |||
| 2 | 975.60 | |||
| 13/06/2024 | 16:00:14.261 | 3 | 975.20 | |
| 3 | 975.20 | |||
| 3 | 975.20 | |||
| 13/06/2024 | 16:00:04.191 | 3 | 974.70 | |
| 3 | 974.70 | |||
| 3 | 974.70 | |||
| 13/06/2024 | 15:58:51.690 | 9 | 973.00 | |
| 9 | 973.00 | |||
| 9 | 973.00 | |||
| 13/06/2024 | 15:58:40.698 | 1 | 972.80 | |
| 1 | 972.80 | |||
| 1 | 972.80 | |||
| 13/06/2024 | 15:57:17.054 | 15 | 973.00 | |
| 15 | 973.00 | |||
| 15 | 973.00 | |||
| 13/06/2024 | 15:56:59.383 | 15 | 973.40 | |
| 15 | 973.40 | |||
| 15 | 973.40 | |||
| 13/06/2024 | 15:56:11.444 | 1 | 973.50 | |
| 1 | 973.50 | |||
| 1 | 973.50 | |||
| 13/06/2024 | 15:55:11.567 | 7 | 974.00 | |
| 7 | 974.00 | |||
| 7 | 974.00 | |||
| 13/06/2024 | 15:55:10.652 | 3 | 974.00 | |
| 3 | 974.00 | |||
| 3 | 974.00 | |||
| 13/06/2024 | 15:52:46.282 | 3 | 974.60 | |
| 3 | 974.60 | |||
| 3 | 974.60 | |||
| 13/06/2024 | 15:52:40.641 | 3 | 975.00 | |
| 3 | 975.00 | |||
| 3 | 975.00 | |||
| 13/06/2024 | 15:52:03.111 | 8 | 976.50 | |
| 8 | 976.50 | |||
| 8 | 976.50 | |||
| 13/06/2024 | 15:51:59.791 | 1 | 976.70 | |
| 1 | 976.70 | |||
| 1 | 976.70 | |||
| 13/06/2024 | 15:51:24.463 | 2 | 977.10 | |
| 2 | 977.10 | |||
| 2 | 977.10 | |||
| 13/06/2024 | 15:51:17.589 | 5 | 977.50 | |
| 5 | 977.50 | |||
| 5 | 977.50 | |||
| 13/06/2024 | 15:51:00.456 | 2 | 977.90 | |
| 2 | 977.90 | |||
| 2 | 977.90 | |||
| 13/06/2024 | 15:49:08.055 | 8 | 979.30 | |
| 8 | 979.30 | |||
| 8 | 979.30 | |||
| 13/06/2024 | 15:49:02.227 | 2 | 979.00 | |
| 2 | 979.00 | |||
| 2 | 979.00 | |||
| 13/06/2024 | 15:48:29.889 | 5 | 979.30 | |
| 5 | 979.30 | |||
| 5 | 979.30 | |||
| 13/06/2024 | 15:47:21.629 | 20 | 979.10 | |
| 20 | 979.10 | |||
| 20 | 979.10 | |||
| 13/06/2024 | 15:46:57.819 | 13 | 978.20 | |
| 13 | 978.20 | |||
| 13 | 978.20 | |||
| 13/06/2024 | 15:46:23.895 | 16 | 979.50 | |
| 16 | 979.50 | |||
| 16 | 979.50 | |||
| 13/06/2024 | 15:45:05.438 | 69 | 977.00 | |
| 69 | 977.00 | |||
| 69 | 977.00 | |||
| 13/06/2024 | 15:44:52.063 | 21 | 978.00 | |
| 21 | 978.00 | |||
| 21 | 978.00 | |||
| 13/06/2024 | 15:44:22.341 | 18 | 978.40 | |
| 18 | 978.40 | |||
| 18 | 978.40 | |||
| 13/06/2024 | 15:43:58.205 | 10 | 978.60 | |
| 10 | 978.60 | |||
| 10 | 978.60 | |||
| 13/06/2024 | 15:42:18.561 | 1 | 979.00 | |
| 1 | 979.00 | |||
| 1 | 979.00 | |||
| 13/06/2024 | 15:40:34.856 | 20 | 979.00 | |
| 20 | 979.00 | |||
| 20 | 979.00 | |||
| 13/06/2024 | 15:40:31.271 | 9 | 979.00 | |
| 9 | 979.00 | |||
| 9 | 979.00 | |||
| 13/06/2024 | 15:40:30.676 | 3 | 979.10 | |
| 3 | 979.10 | |||
| 3 | 979.10 | |||
| 13/06/2024 | 15:40:30.075 | 4 | 979.20 | |
| 4 | 979.20 | |||
| 4 | 979.20 | |||
| 13/06/2024 | 15:40:29.450 | 4 | 979.30 | |
| 4 | 979.30 | |||
| 4 | 979.30 | |||
| 13/06/2024 | 15:40:28.795 | 4 | 979.30 | |
| 4 | 979.30 | |||
| 4 | 979.30 | |||
| 13/06/2024 | 15:40:28.136 | 4 | 979.30 | |
| 4 | 979.30 | |||
| 4 | 979.30 | |||
| 13/06/2024 | 15:40:27.480 | 6 | 979.00 | |
| 6 | 979.00 | |||
| 6 | 979.00 | |||
| 13/06/2024 | 15:40:26.763 | 4 | 979.00 | |
| 4 | 979.00 | |||
| 4 | 979.00 | |||
| 13/06/2024 | 15:40:26.036 | 4 | 979.00 | |
| 4 | 979.00 | |||
| 4 | 979.00 | |||
| 13/06/2024 | 15:40:25.357 | 4 | 978.90 | |
| 4 | 978.90 | |||
| 4 | 978.90 | |||
| 13/06/2024 | 15:40:24.724 | 4 | 979.00 | |
| 4 | 979.00 | |||
| 4 | 979.00 | |||
| 13/06/2024 | 15:40:23.891 | 4 | 979.00 | |
| 4 | 979.00 | |||
| 4 | 979.00 | |||
| 13/06/2024 | 15:40:23.273 | 4 | 979.00 | |
| 4 | 979.00 | |||
| 4 | 979.00 | |||
| 13/06/2024 | 15:40:22.963 | 50 | 979.20 | |
| 18 | 979.20 | |||
| 4 | 979.20 | |||
| 4 | 979.20 | |||
| 4 | 979.20 | |||
| 50 | 979.20 | |||
| 9 | 979.20 | |||
| 7 | 979.20 | |||
| 4 | 979.20 | |||
| 13/06/2024 | 15:40:18.021 | 4 | 979.20 | |
| 4 | 979.20 | |||
| 4 | 979.20 | |||
| 13/06/2024 | 15:40:17.354 | 5 | 979.30 | |
| 5 | 979.30 | |||
| 5 | 979.30 | |||
| 13/06/2024 | 15:40:16.762 | 4 | 979.30 | |
| 4 | 979.30 | |||
| 4 | 979.30 | |||
| 13/06/2024 | 15:40:16.042 | 4 | 979.50 | |
| 4 | 979.50 | |||
| 4 | 979.50 | |||
| 13/06/2024 | 15:40:15.290 | 4 | 979.60 | |
| 4 | 979.60 | |||
| 4 | 979.60 | |||
| 13/06/2024 | 15:40:14.640 | 5 | 979.40 | |
| 5 | 979.40 | |||
| 5 | 979.40 | |||
| 13/06/2024 | 15:40:13.912 | 5 | 978.80 | |
| 5 | 978.80 | |||
| 5 | 978.80 | |||
| 13/06/2024 | 15:40:13.275 | 7 | 978.80 | |
| 7 | 978.80 | |||
| 7 | 978.80 | |||
| 13/06/2024 | 15:40:12.548 | 4 | 978.80 | |
| 4 | 978.80 | |||
| 4 | 978.80 | |||
| 13/06/2024 | 15:40:11.744 | 3 | 978.80 | |
| 3 | 978.80 | |||
| 3 | 978.80 | |||
| 13/06/2024 | 15:40:11.073 | 4 | 978.80 | |
| 4 | 978.80 | |||
| 4 | 978.80 | |||
| 13/06/2024 | 15:40:10.306 | 15 | 978.80 | |
| 15 | 978.80 | |||
| 15 | 978.80 | |||
| 13/06/2024 | 15:37:33.276 | 20 | 977.50 | |
| 20 | 977.50 | |||
| 20 | 977.50 | |||
| 13/06/2024 | 15:37:11.865 | 3 | 977.60 | |
| 3 | 977.60 | |||
| 3 | 977.60 | |||
| 13/06/2024 | 15:36:27.977 | 7 | 978.20 | |
| 7 | 978.20 | |||
| 7 | 978.20 | |||
| 13/06/2024 | 15:36:18.889 | 56 | 977.90 | |
| 56 | 977.90 | |||
| 56 | 977.90 | |||
| 13/06/2024 | 15:36:12.710 | 1 | 977.80 | |
| 1 | 977.80 | |||
| 1 | 977.80 | |||
| 13/06/2024 | 15:35:17.054 | 3 | 977.40 | |
| 3 | 977.40 | |||
| 3 | 977.40 | |||
| 13/06/2024 | 15:34:30.157 | 9 | 979.50 | |
| 9 | 979.50 | |||
| 9 | 979.50 | |||
| 13/06/2024 | 15:33:49.259 | 1 | 980.80 | |
| 1 | 980.80 | |||
| 1 | 980.80 | |||
| 13/06/2024 | 15:32:56.678 | 3 | 979.70 | |
| 3 | 979.70 | |||
| 3 | 979.70 | |||
| 13/06/2024 | 15:32:49.151 | 7 | 980.50 | |
| 7 | 980.50 | |||
| 7 | 980.50 | |||
| 13/06/2024 | 15:32:45.523 | 1 | 981.00 | |
| 1 | 981.00 | |||
| 1 | 981.00 | |||
| 13/06/2024 | 15:32:42.799 | 3 | 981.30 | |
| 3 | 981.30 | |||
| 3 | 981.30 | |||
| 13/06/2024 | 15:32:23.804 | 13 | 981.70 | |
| 13 | 981.70 | |||
| 13 | 981.70 | |||
| 13/06/2024 | 15:32:11.865 | 6 | 981.50 | |
| 6 | 981.50 | |||
| 6 | 981.50 | |||
| 13/06/2024 | 15:31:58.614 | 40 | 981.10 | |
| 40 | 981.10 | |||
| 40 | 981.10 | |||
| 13/06/2024 | 15:30:55.957 | 6 | 979.80 | |
| 6 | 979.80 | |||
| 6 | 979.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 120.52 / Ask: 120.68
Turnover: 135 241 TEUR -
Tesla Inc.
Bid: 169.94 / Ask: 170.20
Turnover: 52 604 TEUR -
Apple Inc.
Bid: 199.28 / Ask: 199.60
Turnover: 33 266 TEUR -
Rheinmetall AG
Bid: 507.80 / Ask: 508.20
Turnover: 27 490 TEUR -
Broadcom Corp.
Bid: 1 556.20
Ask: 1 568.60
Turnover: 23 647 TEUR
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00