Tradegate Exchange

BASF SE

675

551

48.52

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:26.416	1 198		48.52
			1 198	48.52
			1 198	48.52
31/05/2024	21:59:11.234	802		48.52
			802	48.52
			802	48.52
31/05/2024	21:58:47.639	3		48.52
			3	48.52
			3	48.52
31/05/2024	21:58:24.875	50		48.52
			50	48.52
			50	48.52
31/05/2024	21:57:58.877	1 000		48.52
			200	48.52
			4	48.52
			145	48.52
			51	48.52
			600	48.52
			1 000	48.52
31/05/2024	21:56:45.999	21		48.55
			21	48.55
			10	48.55
			10	48.55
			1	48.55
31/05/2024	21:56:32.694	902		48.55
			902	48.55
			240	48.55
			562	48.55
			100	48.55
31/05/2024	21:53:06.165	588		48.50
			588	48.50
			588	48.50
31/05/2024	21:51:46.371	1 458		48.50
			81	48.50
			140	48.50
			1 458	48.50
			50	48.50
			72	48.50
			100	48.50
			145	48.50
			870	48.50
31/05/2024	21:44:57.396	17		48.295
			17	48.295
			17	48.295
31/05/2024	21:44:22.500	5		48.50
			5	48.50
			5	48.50
31/05/2024	21:43:50.790	33		48.28
			33	48.28
			33	48.28
31/05/2024	21:26:20.160	36		48.27
			36	48.27
			36	48.27
31/05/2024	21:23:09.921	27		48.26
			27	48.26
			27	48.26
31/05/2024	21:20:26.024	50		48.26
			50	48.26
			50	48.26
31/05/2024	21:19:25.644	100		48.45
			100	48.45
			100	48.45
31/05/2024	21:16:12.973	4		48.50
			4	48.50
			4	48.50
31/05/2024	21:12:11.876	120		48.50
			120	48.50
			100	48.50
			20	48.50
31/05/2024	21:05:10.277	100		48.28
			100	48.28
			100	48.28
31/05/2024	21:04:19.322	8		48.475
			8	48.475
			8	48.475
31/05/2024	21:03:00.247	5		48.475
			5	48.475
			5	48.475
31/05/2024	20:59:23.608	51		48.49
			40	48.49
			11	48.49
			51	48.49
31/05/2024	20:52:39.807	33		48.21
			33	48.21
			33	48.21
31/05/2024	20:49:10.218	40		48.24
			40	48.24
			40	48.24
31/05/2024	20:45:10.748	1		48.485
			1	48.485
			1	48.485
31/05/2024	20:44:05.799	120		48.47
			75	48.47
			45	48.47
			120	48.47
31/05/2024	20:43:49.376	50		48.48
			50	48.48
			46	48.48
			4	48.48
31/05/2024	20:40:04.080	21		48.455
			21	48.455
			21	48.455
31/05/2024	20:33:52.973	400		48.39
			40	48.39
			360	48.39
			400	48.39
31/05/2024	20:33:43.162	415		48.195
			405	48.195
			10	48.195
			415	48.195
31/05/2024	20:32:48.033	635		48.195
			50	48.195
			400	48.195
			635	48.195
			45	48.195
			100	48.195
			40	48.195
31/05/2024	20:28:00.148	400		48.40
			400	48.40
			400	48.40
31/05/2024	20:14:49.854	400		48.405
			400	48.405
			400	48.405
31/05/2024	20:14:32.256	400		48.41
			60	48.41
			40	48.41
			400	48.41
			84	48.41
			121	48.41
			45	48.41
			50	48.41
31/05/2024	20:08:30.827	400		48.35
			50	48.35
			100	48.35
			50	48.35
			100	48.35
			100	48.35
			400	48.35
31/05/2024	20:03:30.319	115		48.14
			75	48.14
			40	48.14
			115	48.14
31/05/2024	19:59:08.762	60		48.38
			60	48.38
			10	48.38
			50	48.38
31/05/2024	19:58:22.238	1		48.39
			1	48.39
			1	48.39
31/05/2024	19:53:43.699	1		48.375
			1	48.375
			1	48.375
31/05/2024	19:41:10.149	20		48.125
			20	48.125
			20	48.125
31/05/2024	19:40:32.964	200		48.175
			200	48.175
			100	48.175
			100	48.175
31/05/2024	19:39:50.030	13		48.375
			13	48.375
			13	48.375
31/05/2024	19:39:03.123	5		48.125
			5	48.125
			5	48.125
31/05/2024	19:37:34.334	10		48.13
			10	48.13
			10	48.13
31/05/2024	19:31:15.104	1		48.395
			1	48.395
			1	48.395
31/05/2024	19:18:13.987	1		48.38
			1	48.38
			1	48.38
31/05/2024	19:11:43.473	400		48.315
			400	48.315
			400	48.315
31/05/2024	19:11:33.459	400		48.315
			100	48.315
			100	48.315
			100	48.315
			100	48.315
			400	48.315
31/05/2024	19:11:32.886	3		48.415
			3	48.415
			3	48.415
31/05/2024	19:11:00.314	400		48.165
			400	48.165
			400	48.165
31/05/2024	19:06:00.536	1		48.15
			1	48.15
			1	48.15
31/05/2024	19:04:58.530	100		48.15
			60	48.15
			100	48.15
			40	48.15
31/05/2024	19:04:14.229	5		48.15
			5	48.15
			5	48.15
31/05/2024	19:03:19.285	1		48.155
			1	48.155
			1	48.155
31/05/2024	19:02:41.861	2		48.40
			2	48.40
			2	48.40
31/05/2024	18:56:52.459	6		48.38
			6	48.38
			6	48.38
31/05/2024	18:49:36.585	85		48.38
			85	48.38
			35	48.38
			50	48.38
31/05/2024	18:46:08.576	100		48.385
			4	48.385
			100	48.385
			56	48.385
			40	48.385
31/05/2024	18:44:54.160	50		48.29
			50	48.29
			45	48.29
			5	48.29
31/05/2024	18:43:22.841	50		48.255
			50	48.255
			50	48.255
31/05/2024	18:40:33.190	14		48.135
			14	48.135
			14	48.135
31/05/2024	18:40:27.938	100		48.175
			100	48.175
			100	48.175
31/05/2024	18:38:31.735	30		48.38
			30	48.38
			30	48.38
31/05/2024	18:33:25.532	279		48.125
			279	48.125
			279	48.125
31/05/2024	18:32:15.199	90		48.13
			90	48.13
			90	48.13
31/05/2024	18:29:48.091	330		48.115
			230	48.115
			330	48.115
			100	48.115
31/05/2024	18:27:13.627	15		48.355
			15	48.355
			15	48.355
31/05/2024	18:26:17.779	100		48.105
			100	48.105
			40	48.105
			60	48.105
31/05/2024	18:25:33.177	19		48.10
			19	48.10
			19	48.10
31/05/2024	18:24:43.274	320		48.15
			208	48.15
			320	48.15
			60	48.15
			50	48.15
			2	48.15
31/05/2024	18:22:10.254	160		48.155
			110	48.155
			160	48.155
			50	48.155
31/05/2024	18:20:39.705	250		48.275
			250	48.275
			250	48.275
31/05/2024	18:14:31.146	140		48.22
			140	48.22
			90	48.22
			50	48.22
31/05/2024	18:13:01.008	300		48.22
			300	48.22
			50	48.22
			250	48.22
31/05/2024	18:10:43.815	1		48.23
			1	48.23
			1	48.23
31/05/2024	18:10:33.635	5		48.385
			5	48.385
			5	48.385
31/05/2024	18:09:57.057	100		48.23
			100	48.23
			50	48.23
			50	48.23
31/05/2024	18:06:44.233	50		48.28
			50	48.28
			50	48.28
31/05/2024	18:00:00.582	6		48.475
			6	48.475
			6	48.475
31/05/2024	17:59:30.692	50		48.435
			50	48.435
			11	48.435
			39	48.435
31/05/2024	17:59:02.200	10		48.435
			10	48.435
			10	48.435
31/05/2024	17:58:25.787	10		48.435
			10	48.435
			10	48.435
31/05/2024	17:55:01.388	200		48.425
			150	48.425
			50	48.425
			200	48.425
31/05/2024	17:54:22.093	1		48.425
			1	48.425
			1	48.425
31/05/2024	17:53:24.966	7		48.475
			7	48.475
			3	48.475
			4	48.475
31/05/2024	17:53:16.765	300		48.29
			100	48.29
			100	48.29
			100	48.29
			300	48.29
31/05/2024	17:51:45.411	42		48.28
			42	48.28
			42	48.28
31/05/2024	17:51:19.869	5		48.275
			5	48.275
			5	48.275
31/05/2024	17:50:28.451	250		48.345
			100	48.345
			150	48.345
			250	48.345
31/05/2024	17:50:09.464	10		48.275
			10	48.275
			10	48.275
31/05/2024	17:49:24.968	4		48.345
			4	48.345
			4	48.345
31/05/2024	17:48:09.526	75		48.345
			50	48.345
			25	48.345
			75	48.345
31/05/2024	17:47:59.650	150		48.295
			150	48.295
			150	48.295
31/05/2024	17:46:51.641	125		48.295
			125	48.295
			125	48.295
31/05/2024	17:46:16.495	300		48.30
			300	48.30
			300	48.30
31/05/2024	17:45:15.170	65		48.285
			15	48.285
			65	48.285
			50	48.285
31/05/2024	17:44:21.796	200		48.30
			200	48.30
			200	48.30
31/05/2024	17:43:56.042	58		48.275
			58	48.275
			58	48.275
31/05/2024	17:43:41.803	90		48.275
			40	48.275
			50	48.275
			90	48.275
31/05/2024	17:42:58.189	4		48.345
			4	48.345
			4	48.345
31/05/2024	17:35:37.245	285		48.295
			85	48.295
			25	48.295
			13	48.295
			200	48.295
			247	48.295
31/05/2024	17:28:08.956	400		48.26
			400	48.26
			400	48.26
31/05/2024	17:27:50.634	20		48.255
			20	48.255
			20	48.255
31/05/2024	17:25:58.442	400		48.25
			400	48.25
			400	48.25
31/05/2024	17:25:00.176	116		48.26
			116	48.26
			116	48.26
31/05/2024	17:24:37.060	20		48.26
			20	48.26
			20	48.26
31/05/2024	17:24:00.779	340		48.25
			340	48.25
			340	48.25
31/05/2024	17:22:19.575	150		48.275
			150	48.275
			150	48.275
31/05/2024	17:21:06.021	7		48.275
			7	48.275
			7	48.275
31/05/2024	17:21:00.518	200		48.275
			200	48.275
			200	48.275
31/05/2024	17:16:40.034	56		48.28
			56	48.28
			56	48.28
31/05/2024	17:16:14.364	75		48.28
			75	48.28
			75	48.28
31/05/2024	17:16:07.654	430		48.28
			430	48.28
			430	48.28
31/05/2024	17:11:29.480	200		48.26
			200	48.26
			200	48.26
31/05/2024	17:11:18.237	23		48.265
			23	48.265
			23	48.265
31/05/2024	17:07:23.476	5		48.25
			5	48.25
			5	48.25
31/05/2024	17:07:09.483	25		48.24
			25	48.24
			25	48.24
31/05/2024	17:01:42.263	50		48.235
			50	48.235
			50	48.235
31/05/2024	16:56:35.986	25		48.245
			25	48.245
			25	48.245
31/05/2024	16:56:16.310	2		48.245
			2	48.245
			2	48.245
31/05/2024	16:56:04.730	69		48.245
			69	48.245
			69	48.245
31/05/2024	16:54:58.358	250		48.21
			250	48.21
			250	48.21
31/05/2024	16:54:56.298	15		48.21
			15	48.21
			15	48.21
31/05/2024	16:54:08.937	12		48.205
			12	48.205
			12	48.205
31/05/2024	16:53:15.773	300		48.20
			300	48.20
			300	48.20
31/05/2024	16:53:11.466	100		48.20
			100	48.20
			100	48.20
31/05/2024	16:50:56.541	10		48.23
			10	48.23
			10	48.23
31/05/2024	16:48:52.093	26		48.245
			26	48.245
			26	48.245
31/05/2024	16:48:16.211	71		48.25
			71	48.25
			71	48.25
31/05/2024	16:45:37.014	40		48.20
			40	48.20
			40	48.20
31/05/2024	16:45:13.193	2		48.195
			2	48.195
			2	48.195
31/05/2024	16:44:28.351	15		48.20
			15	48.20
			15	48.20
31/05/2024	16:43:40.256	19		48.185
			19	48.185
			19	48.185
31/05/2024	16:41:55.715	5		48.15
			5	48.15
			5	48.15
31/05/2024	16:41:20.204	10		48.155
			10	48.155
			10	48.155
31/05/2024	16:36:50.781	100		48.115
			100	48.115
			100	48.115
31/05/2024	16:34:26.959	50		48.085
			50	48.085
			50	48.085
31/05/2024	16:31:21.456	48		48.095
			48	48.095
			48	48.095
31/05/2024	16:29:32.878	90		48.12
			90	48.12
			90	48.12
31/05/2024	16:29:19.280	400		48.125
			400	48.125
			400	48.125
31/05/2024	16:28:32.523	21		48.135
			21	48.135
			21	48.135
31/05/2024	16:27:10.088	100		48.12
			100	48.12
			100	48.12
31/05/2024	16:26:49.057	15		48.12
			15	48.12
			15	48.12
31/05/2024	16:26:01.002	40		48.13
			40	48.13
			40	48.13
31/05/2024	16:24:08.423	600		48.145
			600	48.145
			600	48.145
31/05/2024	16:22:09.840	49		48.155
			49	48.155
			49	48.155
31/05/2024	16:21:09.063	40		48.20
			40	48.20
			40	48.20
31/05/2024	16:19:28.443	46		48.195
			46	48.195
			46	48.195
31/05/2024	16:19:10.214	198		48.215
			198	48.215
			198	48.215
31/05/2024	16:18:04.971	4		48.20
			4	48.20
			4	48.20
31/05/2024	16:16:41.707	500		48.215
			500	48.215
			500	48.215
31/05/2024	16:16:19.020	2		48.22
			2	48.22
			2	48.22
31/05/2024	16:15:10.242	280		48.21
			280	48.21
			280	48.21
31/05/2024	16:14:15.783	1		48.235
			1	48.235
			1	48.235
31/05/2024	16:13:08.948	60		48.25
			60	48.25
			60	48.25
31/05/2024	16:09:27.222	175		48.26
			175	48.26
			175	48.26
31/05/2024	16:09:05.030	210		48.26
			210	48.26
			210	48.26
31/05/2024	16:08:54.261	64		48.26
			64	48.26
			64	48.26
31/05/2024	16:03:29.731	40		48.235
			40	48.235
			40	48.235
31/05/2024	16:01:49.592	6		48.25
			6	48.25
			6	48.25
31/05/2024	16:01:23.014	64		48.26
			64	48.26
			64	48.26
31/05/2024	15:56:55.404	400		48.29
			400	48.29
			400	48.29
31/05/2024	15:56:31.414	600		48.30
			600	48.30
			600	48.30
31/05/2024	15:55:38.653	5		48.315
			5	48.315
			5	48.315
31/05/2024	15:55:35.767	4		48.335
			4	48.335
			4	48.335
31/05/2024	15:55:12.519	150		48.32
			150	48.32
			150	48.32
31/05/2024	15:53:37.868	520		48.30
			520	48.30
			520	48.30
31/05/2024	15:53:34.127	100		48.295
			100	48.295
			100	48.295
31/05/2024	15:50:47.231	20		48.285
			20	48.285
			20	48.285
31/05/2024	15:48:30.580	20		48.285
			20	48.285
			20	48.285
31/05/2024	15:42:46.712	4		48.29
			4	48.29
			4	48.29
31/05/2024	15:39:17.678	12		48.29
			12	48.29
			12	48.29
31/05/2024	15:38:27.830	1		48.265
			1	48.265
			1	48.265
31/05/2024	15:36:28.019	100		48.26
			100	48.26
			100	48.26
31/05/2024	15:36:25.227	2		48.26
			2	48.26
			2	48.26
31/05/2024	15:34:06.645	200		48.225
			200	48.225
			200	48.225
31/05/2024	15:34:00.007	319		48.225
			319	48.225
			319	48.225
31/05/2024	15:33:56.856	10		48.21
			10	48.21
			10	48.21
31/05/2024	15:33:54.748	1 200		48.21
			1 200	48.21
			1 200	48.21
31/05/2024	15:32:52.429	800		48.21
			800	48.21
			800	48.21
31/05/2024	15:31:31.966	52		48.23
			52	48.23
			52	48.23
31/05/2024	15:29:48.803	20		48.265
			20	48.265
			20	48.265
31/05/2024	15:29:34.900	50		48.265
			50	48.265
			50	48.265
31/05/2024	15:28:37.277	23		48.24
			23	48.24
			23	48.24
31/05/2024	15:28:00.877	250		48.25
			250	48.25
			250	48.25
31/05/2024	15:27:21.865	20		48.27
			20	48.27
			20	48.27
31/05/2024	15:26:23.199	100		48.265
			100	48.265
			100	48.265
31/05/2024	15:25:22.347	100		48.275
			100	48.275
			100	48.275
31/05/2024	15:25:16.089	600		48.275
			600	48.275
			600	48.275
31/05/2024	15:20:02.322	50		48.245
			50	48.245
			50	48.245
31/05/2024	15:17:06.646	10		48.25
			10	48.25
			10	48.25
31/05/2024	15:16:55.243	100		48.25
			100	48.25
			100	48.25
31/05/2024	15:14:57.884	50		48.265
			50	48.265
			50	48.265
31/05/2024	15:14:04.343	100		48.25
			100	48.25
			100	48.25
31/05/2024	15:12:56.421	20		48.255
			20	48.255
			20	48.255
31/05/2024	15:12:29.211	25		48.25
			25	48.25
			25	48.25
31/05/2024	15:11:54.313	35		48.245
			35	48.245
			35	48.245
31/05/2024	15:11:33.874	4		48.23
			4	48.23
			4	48.23
31/05/2024	15:09:26.517	358		48.21
			358	48.21
			358	48.21
31/05/2024	15:09:18.278	17		48.215
			17	48.215
			17	48.215
31/05/2024	15:09:10.439	300		48.205
			300	48.205
			300	48.205
31/05/2024	15:09:03.475	410		48.20
			410	48.20
			410	48.20
31/05/2024	15:08:15.619	35		48.205
			35	48.205
			35	48.205
31/05/2024	15:08:00.193	600		48.21
			600	48.21
			600	48.21
31/05/2024	15:05:25.236	100		48.22
			100	48.22
			100	48.22
31/05/2024	15:05:21.862	1		48.22
			1	48.22
			1	48.22
31/05/2024	15:02:26.027	50		48.24
			50	48.24
			50	48.24
31/05/2024	15:01:11.867	300		48.26
			300	48.26
			300	48.26
31/05/2024	15:00:15.105	50		48.24
			50	48.24
			50	48.24
31/05/2024	15:00:12.103	200		48.235
			200	48.235
			200	48.235
31/05/2024	14:58:19.492	3		48.24
			3	48.24
			3	48.24
31/05/2024	14:58:15.699	200		48.245
			200	48.245
			200	48.245
31/05/2024	14:58:01.852	4		48.245
			4	48.245
			4	48.245
31/05/2024	14:57:36.632	10		48.23
			10	48.23
			10	48.23
31/05/2024	14:56:03.558	1		48.245
			1	48.245
			1	48.245
31/05/2024	14:54:30.915	10		48.245
			10	48.245
			10	48.245
31/05/2024	14:53:23.293	45		48.24
			45	48.24
			45	48.24
31/05/2024	14:49:19.430	4		48.255
			4	48.255
			4	48.255
31/05/2024	14:47:31.409	100		48.285
			100	48.285
			100	48.285
31/05/2024	14:47:30.555	1		48.285
			1	48.285
			1	48.285
31/05/2024	14:46:57.461	111		48.305
			111	48.305
			111	48.305
31/05/2024	14:45:42.098	100		48.32
			100	48.32
			100	48.32
31/05/2024	14:45:34.928	10		48.315
			10	48.315
			10	48.315
31/05/2024	14:43:51.916	104		48.365
			104	48.365
			104	48.365
31/05/2024	14:42:14.948	285		48.35
			75	48.35
			285	48.35
			210	48.35
31/05/2024	14:41:49.488	9		48.345
			9	48.345
			9	48.345
31/05/2024	14:41:17.396	1		48.33
			1	48.33
			1	48.33
31/05/2024	14:40:54.057	5		48.31
			5	48.31
			5	48.31
31/05/2024	14:40:39.889	63		48.305
			63	48.305
			63	48.305
31/05/2024	14:40:27.972	5		48.315
			5	48.315
			5	48.315
31/05/2024	14:39:28.069	100		48.31
			100	48.31
			100	48.31
31/05/2024	14:38:50.360	70		48.305
			70	48.305
			70	48.305
31/05/2024	14:36:53.473	4 000		48.30
			4 000	48.30
			4 000	48.30
31/05/2024	14:35:51.543	800		48.29
			800	48.29
			800	48.29
31/05/2024	14:35:06.247	3		48.29
			3	48.29
			3	48.29
31/05/2024	14:32:51.183	25		48.25
			25	48.25
			25	48.25
31/05/2024	14:29:54.685	374		48.125
			374	48.125
			374	48.125
31/05/2024	14:29:39.403	5		48.13
			5	48.13
			5	48.13
31/05/2024	14:28:40.450	100		48.12
			100	48.12
			100	48.12
31/05/2024	14:27:27.306	50		48.135
			50	48.135
			50	48.135
31/05/2024	14:27:03.186	145		48.13
			145	48.13
			145	48.13
31/05/2024	14:25:56.408	10		48.115
			10	48.115
			10	48.115
31/05/2024	14:24:19.534	100		48.13
			100	48.13
			100	48.13
31/05/2024	14:23:10.083	50		48.115
			50	48.115
			50	48.115
31/05/2024	14:21:40.231	83		48.125
			83	48.125
			83	48.125
31/05/2024	14:19:58.866	580		48.09
			580	48.09
			580	48.09
31/05/2024	14:19:16.670	70		48.085
			70	48.085
			70	48.085
31/05/2024	14:17:40.792	30		48.09
			30	48.09
			30	48.09
31/05/2024	14:17:31.721	10		48.09
			10	48.09
			10	48.09
31/05/2024	14:15:25.278	7		48.12
			7	48.12
			7	48.12
31/05/2024	14:15:01.104	20		48.125
			20	48.125
			20	48.125
31/05/2024	14:14:19.663	210		48.115
			210	48.115
			210	48.115
31/05/2024	14:10:15.942	204		48.12
			204	48.12
			204	48.12
31/05/2024	14:08:28.059	4		48.145
			4	48.145
			4	48.145
31/05/2024	14:07:19.159	150		48.14
			150	48.14
			150	48.14
31/05/2024	14:02:53.236	30		48.175
			30	48.175
			30	48.175
31/05/2024	14:01:44.933	26		48.18
			26	48.18
			26	48.18
31/05/2024	13:59:22.923	25		48.175
			25	48.175
			25	48.175
31/05/2024	13:55:36.685	116		48.18
			116	48.18
			116	48.18
31/05/2024	13:55:21.627	200		48.185
			200	48.185
			200	48.185
31/05/2024	13:53:07.066	7		48.175
			7	48.175
			7	48.175
31/05/2024	13:52:28.315	83		48.17
			83	48.17
			83	48.17
31/05/2024	13:52:03.808	5		48.17
			5	48.17
			5	48.17
31/05/2024	13:47:15.935	30		48.20
			30	48.20
			30	48.20
31/05/2024	13:47:08.367	2		48.205
			2	48.205
			2	48.205
31/05/2024	13:41:14.957	27		48.19
			27	48.19
			27	48.19
31/05/2024	13:37:32.263	25		48.20
			25	48.20
			25	48.20
31/05/2024	13:36:10.960	15		48.205
			15	48.205
			15	48.205
31/05/2024	13:35:59.188	30		48.20
			30	48.20
			30	48.20
31/05/2024	13:35:44.811	21		48.205
			21	48.205
			21	48.205
31/05/2024	13:34:11.761	10		48.205
			10	48.205
			10	48.205
31/05/2024	13:31:09.383	235		48.21
			235	48.21
			235	48.21
31/05/2024	13:25:09.026	50		48.215
			50	48.215
			50	48.215
31/05/2024	13:24:12.256	200		48.225
			200	48.225
			200	48.225
31/05/2024	13:22:39.454	15		48.23
			15	48.23
			15	48.23
31/05/2024	13:19:30.112	20		48.26
			20	48.26
			20	48.26
31/05/2024	13:14:32.154	2		48.26
			2	48.26
			2	48.26
31/05/2024	13:13:09.571	60		48.27
			60	48.27
			60	48.27
31/05/2024	13:13:03.183	600		48.27
			600	48.27
			600	48.27
31/05/2024	13:11:47.884	70		48.25
			70	48.25
			70	48.25
31/05/2024	13:10:36.682	44		48.28
			44	48.28
			44	48.28
31/05/2024	13:09:56.292	20		48.28
			20	48.28
			20	48.28
31/05/2024	13:07:25.985	20		48.285
			20	48.285
			20	48.285
31/05/2024	13:06:45.852	30		48.30
			30	48.30
			30	48.30
31/05/2024	13:06:27.127	23		48.305
			23	48.305
			23	48.305
31/05/2024	13:05:48.468	20		48.285
			20	48.285
			20	48.285
31/05/2024	13:04:09.347	20		48.305
			20	48.305
			20	48.305
31/05/2024	13:02:32.704	30		48.21
			30	48.21
			30	48.21
31/05/2024	13:01:48.985	5		48.345
			5	48.345
			5	48.345
31/05/2024	13:00:00.637	15		48.345
			15	48.345
			15	48.345
31/05/2024	12:59:55.260	20		48.30
			20	48.30
			20	48.30
31/05/2024	12:59:14.971	7		48.29
			7	48.29
			7	48.29
31/05/2024	12:58:16.622	185		48.285
			185	48.285
			185	48.285
31/05/2024	12:57:40.437	300		48.28
			300	48.28
			300	48.28
31/05/2024	12:56:15.629	30		48.255
			30	48.255
			30	48.255
31/05/2024	12:56:04.907	200		48.255
			200	48.255
			200	48.255
31/05/2024	12:54:56.416	400		48.245
			400	48.245
			400	48.245
31/05/2024	12:53:28.844	126		48.25
			126	48.25
			126	48.25
31/05/2024	12:50:39.816	14		48.29
			14	48.29
			14	48.29
31/05/2024	12:46:29.587	10		48.27
			10	48.27
			10	48.27
31/05/2024	12:43:48.299	137		48.27
			137	48.27
			137	48.27
31/05/2024	12:43:23.220	20		48.27
			20	48.27
			20	48.27
31/05/2024	12:42:48.752	50		48.285
			50	48.285
			50	48.285
31/05/2024	12:42:22.947	500		48.265
			500	48.265
			500	48.265
31/05/2024	12:41:54.181	70		48.24
			70	48.24
			70	48.24
31/05/2024	12:41:30.887	400		48.235
			400	48.235
			400	48.235
31/05/2024	12:41:02.977	5		48.225
			5	48.225
			5	48.225
31/05/2024	12:40:29.646	60		48.22
			60	48.22
			60	48.22
31/05/2024	12:40:15.054	14		48.215
			14	48.215
			14	48.215
31/05/2024	12:39:00.380	100		48.20
			100	48.20
			100	48.20
31/05/2024	12:38:01.933	60		48.185
			60	48.185
			60	48.185
31/05/2024	12:37:52.540	416		48.17
			416	48.17
			416	48.17

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice