Tesla Inc.
- Information
- Last
- Buy
- Sell
1449
1157
229.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:59:15.670 | 10 | 229.25 | |
10 | 229.25 | |||
10 | 229.25 | |||
31/10/2024 | 21:58:49.654 | 2 000 | 228.90 | |
806 | 228.90 | |||
1 000 | 228.90 | |||
194 | 228.90 | |||
2 000 | 228.90 | |||
31/10/2024 | 21:58:39.368 | 10 | 229.05 | |
10 | 229.05 | |||
10 | 229.05 | |||
31/10/2024 | 21:58:35.405 | 500 | 228.90 | |
182 | 228.90 | |||
500 | 228.90 | |||
300 | 228.90 | |||
18 | 228.90 | |||
31/10/2024 | 21:58:31.378 | 15 | 228.90 | |
10 | 228.90 | |||
15 | 228.90 | |||
5 | 228.90 | |||
31/10/2024 | 21:58:19.861 | 15 | 228.90 | |
3 | 228.90 | |||
12 | 228.90 | |||
15 | 228.90 | |||
31/10/2024 | 21:57:58.352 | 5 | 229.20 | |
5 | 229.20 | |||
5 | 229.20 | |||
31/10/2024 | 21:57:28.159 | 151 | 229.20 | |
151 | 229.20 | |||
151 | 229.20 | |||
31/10/2024 | 21:56:45.278 | 10 | 229.30 | |
10 | 229.30 | |||
10 | 229.30 | |||
31/10/2024 | 21:56:01.076 | 2 | 229.20 | |
2 | 229.20 | |||
2 | 229.20 | |||
31/10/2024 | 21:55:47.080 | 15 | 229.00 | |
15 | 229.00 | |||
15 | 229.00 | |||
31/10/2024 | 21:55:45.865 | 4 | 228.90 | |
4 | 228.90 | |||
4 | 228.90 | |||
31/10/2024 | 21:55:20.695 | 12 | 229.30 | |
12 | 229.30 | |||
12 | 229.30 | |||
31/10/2024 | 21:54:08.860 | 5 | 229.05 | |
5 | 229.05 | |||
5 | 229.05 | |||
31/10/2024 | 21:52:04.328 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
31/10/2024 | 21:51:51.584 | 15 | 229.55 | |
15 | 229.55 | |||
15 | 229.55 | |||
31/10/2024 | 21:51:46.862 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
31/10/2024 | 21:44:58.172 | 64 | 229.00 | |
27 | 229.00 | |||
14 | 229.00 | |||
10 | 229.00 | |||
50 | 229.00 | |||
8 | 229.00 | |||
9 | 229.00 | |||
10 | 229.00 | |||
31/10/2024 | 21:44:58.123 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
31/10/2024 | 21:43:57.839 | 2 | 229.55 | |
2 | 229.55 | |||
2 | 229.55 | |||
31/10/2024 | 21:43:54.640 | 2 | 229.55 | |
2 | 229.55 | |||
2 | 229.55 | |||
31/10/2024 | 21:39:42.133 | 60 | 229.80 | |
60 | 229.80 | |||
60 | 229.80 | |||
31/10/2024 | 21:39:10.868 | 10 | 229.80 | |
10 | 229.80 | |||
10 | 229.80 | |||
31/10/2024 | 21:38:39.987 | 10 | 229.80 | |
10 | 229.80 | |||
10 | 229.80 | |||
31/10/2024 | 21:37:18.467 | 52 | 229.90 | |
52 | 229.90 | |||
52 | 229.90 | |||
31/10/2024 | 21:33:36.095 | 40 | 229.95 | |
40 | 229.95 | |||
40 | 229.95 | |||
31/10/2024 | 21:33:04.480 | 4 | 230.10 | |
4 | 230.10 | |||
4 | 230.10 | |||
31/10/2024 | 21:31:04.441 | 35 | 229.70 | |
10 | 229.70 | |||
35 | 229.70 | |||
25 | 229.70 | |||
31/10/2024 | 21:26:44.781 | 1 | 230.15 | |
1 | 230.15 | |||
1 | 230.15 | |||
31/10/2024 | 21:23:36.182 | 13 | 230.15 | |
13 | 230.15 | |||
13 | 230.15 | |||
31/10/2024 | 21:22:36.549 | 10 | 230.20 | |
10 | 230.20 | |||
10 | 230.20 | |||
31/10/2024 | 21:21:30.999 | 15 | 230.25 | |
15 | 230.25 | |||
15 | 230.25 | |||
31/10/2024 | 21:19:13.550 | 25 | 230.30 | |
25 | 230.30 | |||
25 | 230.30 | |||
31/10/2024 | 21:18:30.157 | 3 | 229.80 | |
3 | 229.80 | |||
3 | 229.80 | |||
31/10/2024 | 21:15:42.434 | 2 | 229.75 | |
2 | 229.75 | |||
2 | 229.75 | |||
31/10/2024 | 21:15:40.077 | 24 | 230.00 | |
9 | 230.00 | |||
15 | 230.00 | |||
24 | 230.00 | |||
31/10/2024 | 21:13:07.640 | 20 | 230.40 | |
20 | 230.40 | |||
20 | 230.40 | |||
31/10/2024 | 21:13:03.979 | 25 | 230.40 | |
25 | 230.40 | |||
25 | 230.40 | |||
31/10/2024 | 21:12:13.902 | 6 | 230.30 | |
6 | 230.30 | |||
6 | 230.30 | |||
31/10/2024 | 21:10:56.477 | 10 | 229.75 | |
10 | 229.75 | |||
10 | 229.75 | |||
31/10/2024 | 21:07:33.023 | 5 | 230.35 | |
5 | 230.35 | |||
5 | 230.35 | |||
31/10/2024 | 21:05:56.977 | 10 | 229.80 | |
10 | 229.80 | |||
10 | 229.80 | |||
31/10/2024 | 21:05:21.550 | 149 | 230.60 | |
149 | 230.60 | |||
149 | 230.60 | |||
31/10/2024 | 21:03:09.473 | 10 | 229.45 | |
10 | 229.45 | |||
10 | 229.45 | |||
31/10/2024 | 21:01:41.258 | 10 | 230.20 | |
10 | 230.20 | |||
10 | 230.20 | |||
31/10/2024 | 20:59:13.232 | 50 | 229.90 | |
50 | 229.90 | |||
50 | 229.90 | |||
31/10/2024 | 20:58:49.251 | 1 | 230.15 | |
1 | 230.15 | |||
1 | 230.15 | |||
31/10/2024 | 20:58:15.640 | 50 | 229.70 | |
50 | 229.70 | |||
50 | 229.70 | |||
31/10/2024 | 20:58:15.554 | 137 | 229.70 | |
137 | 229.70 | |||
137 | 229.70 | |||
31/10/2024 | 20:58:14.761 | 370 | 229.70 | |
120 | 229.70 | |||
370 | 229.70 | |||
250 | 229.70 | |||
31/10/2024 | 20:58:14.004 | 375 | 229.70 | |
375 | 229.70 | |||
250 | 229.70 | |||
125 | 229.70 | |||
31/10/2024 | 20:58:12.438 | 250 | 229.70 | |
250 | 229.70 | |||
250 | 229.70 | |||
31/10/2024 | 20:57:55.021 | 135 | 229.70 | |
135 | 229.70 | |||
135 | 229.70 | |||
31/10/2024 | 20:56:14.939 | 20 | 229.15 | |
20 | 229.15 | |||
20 | 229.15 | |||
31/10/2024 | 20:56:03.087 | 175 | 229.25 | |
175 | 229.25 | |||
175 | 229.25 | |||
31/10/2024 | 20:56:02.998 | 40 | 229.25 | |
40 | 229.25 | |||
40 | 229.25 | |||
31/10/2024 | 20:55:19.120 | 45 | 229.85 | |
45 | 229.85 | |||
45 | 229.85 | |||
31/10/2024 | 20:54:16.865 | 20 | 230.00 | |
20 | 230.00 | |||
20 | 230.00 | |||
31/10/2024 | 20:53:43.739 | 12 | 230.00 | |
12 | 230.00 | |||
12 | 230.00 | |||
31/10/2024 | 20:53:21.422 | 5 | 230.10 | |
5 | 230.10 | |||
5 | 230.10 | |||
31/10/2024 | 20:52:13.992 | 5 | 230.35 | |
5 | 230.35 | |||
5 | 230.35 | |||
31/10/2024 | 20:51:10.234 | 1 | 230.95 | |
1 | 230.95 | |||
1 | 230.95 | |||
31/10/2024 | 20:50:58.537 | 1 | 230.90 | |
1 | 230.90 | |||
1 | 230.90 | |||
31/10/2024 | 20:50:04.028 | 1 | 231.10 | |
1 | 231.10 | |||
1 | 231.10 | |||
31/10/2024 | 20:50:00.587 | 130 | 231.10 | |
130 | 231.10 | |||
130 | 231.10 | |||
31/10/2024 | 20:49:10.673 | 2 | 231.10 | |
2 | 231.10 | |||
2 | 231.10 | |||
31/10/2024 | 20:49:06.264 | 1 000 | 231.10 | |
1 000 | 231.10 | |||
1 000 | 231.10 | |||
31/10/2024 | 20:48:22.636 | 20 | 230.95 | |
20 | 230.95 | |||
20 | 230.95 | |||
31/10/2024 | 20:47:54.379 | 1 | 230.95 | |
1 | 230.95 | |||
1 | 230.95 | |||
31/10/2024 | 20:46:44.075 | 3 | 230.60 | |
3 | 230.60 | |||
3 | 230.60 | |||
31/10/2024 | 20:46:13.665 | 10 | 230.50 | |
10 | 230.50 | |||
10 | 230.50 | |||
31/10/2024 | 20:45:21.666 | 217 | 230.45 | |
217 | 230.45 | |||
217 | 230.45 | |||
31/10/2024 | 20:44:35.953 | 217 | 230.50 | |
217 | 230.50 | |||
217 | 230.50 | |||
31/10/2024 | 20:42:44.713 | 1 | 230.35 | |
1 | 230.35 | |||
1 | 230.35 | |||
31/10/2024 | 20:41:09.175 | 100 | 230.00 | |
100 | 230.00 | |||
100 | 230.00 | |||
31/10/2024 | 20:40:59.700 | 10 | 230.05 | |
10 | 230.05 | |||
10 | 230.05 | |||
31/10/2024 | 20:39:35.897 | 10 | 230.60 | |
10 | 230.60 | |||
10 | 230.60 | |||
31/10/2024 | 20:37:38.016 | 25 | 230.60 | |
25 | 230.60 | |||
25 | 230.60 | |||
31/10/2024 | 20:35:10.977 | 30 | 230.35 | |
30 | 230.35 | |||
30 | 230.35 | |||
31/10/2024 | 20:34:16.455 | 10 | 230.65 | |
10 | 230.65 | |||
10 | 230.65 | |||
31/10/2024 | 20:33:07.084 | 5 | 230.40 | |
5 | 230.40 | |||
5 | 230.40 | |||
31/10/2024 | 20:27:39.457 | 20 | 230.40 | |
20 | 230.40 | |||
20 | 230.40 | |||
31/10/2024 | 20:27:10.335 | 3 | 230.40 | |
3 | 230.40 | |||
3 | 230.40 | |||
31/10/2024 | 20:26:59.114 | 1 | 230.60 | |
1 | 230.60 | |||
1 | 230.60 | |||
31/10/2024 | 20:26:39.323 | 85 | 230.50 | |
85 | 230.50 | |||
85 | 230.50 | |||
31/10/2024 | 20:25:26.955 | 1 | 230.45 | |
1 | 230.45 | |||
1 | 230.45 | |||
31/10/2024 | 20:23:30.086 | 7 | 230.60 | |
7 | 230.60 | |||
7 | 230.60 | |||
31/10/2024 | 20:21:09.785 | 25 | 230.75 | |
25 | 230.75 | |||
25 | 230.75 | |||
31/10/2024 | 20:20:26.115 | 12 | 230.60 | |
12 | 230.60 | |||
12 | 230.60 | |||
31/10/2024 | 20:13:53.405 | 10 | 230.90 | |
10 | 230.90 | |||
10 | 230.90 | |||
31/10/2024 | 20:12:04.508 | 136 | 230.35 | |
136 | 230.35 | |||
136 | 230.35 | |||
31/10/2024 | 20:11:40.952 | 5 | 230.55 | |
5 | 230.55 | |||
5 | 230.55 | |||
31/10/2024 | 20:11:07.146 | 10 | 230.80 | |
10 | 230.80 | |||
10 | 230.80 | |||
31/10/2024 | 20:10:33.956 | 1 000 | 230.70 | |
1 000 | 230.70 | |||
1 000 | 230.70 | |||
31/10/2024 | 20:07:45.250 | 111 | 230.85 | |
111 | 230.85 | |||
111 | 230.85 | |||
31/10/2024 | 20:07:39.042 | 1 | 230.90 | |
1 | 230.90 | |||
1 | 230.90 | |||
31/10/2024 | 20:06:21.533 | 10 | 230.85 | |
10 | 230.85 | |||
10 | 230.85 | |||
31/10/2024 | 20:04:51.340 | 30 | 230.70 | |
30 | 230.70 | |||
30 | 230.70 | |||
31/10/2024 | 20:04:18.291 | 500 | 230.65 | |
500 | 230.65 | |||
500 | 230.65 | |||
31/10/2024 | 20:03:09.968 | 50 | 230.40 | |
50 | 230.40 | |||
25 | 230.40 | |||
25 | 230.40 | |||
31/10/2024 | 20:01:42.527 | 5 | 230.50 | |
5 | 230.50 | |||
5 | 230.50 | |||
31/10/2024 | 20:00:23.910 | 50 | 230.45 | |
50 | 230.45 | |||
50 | 230.45 | |||
31/10/2024 | 20:00:23.353 | 45 | 230.70 | |
45 | 230.70 | |||
45 | 230.70 | |||
31/10/2024 | 20:00:04.171 | 30 | 230.50 | |
30 | 230.50 | |||
30 | 230.50 | |||
31/10/2024 | 20:00:03.377 | 50 | 230.45 | |
50 | 230.45 | |||
50 | 230.45 | |||
31/10/2024 | 19:59:08.521 | 18 | 230.35 | |
18 | 230.35 | |||
18 | 230.35 | |||
31/10/2024 | 19:59:04.307 | 15 | 230.40 | |
15 | 230.40 | |||
15 | 230.40 | |||
31/10/2024 | 19:58:38.070 | 5 | 230.50 | |
5 | 230.50 | |||
5 | 230.50 | |||
31/10/2024 | 19:57:20.498 | 50 | 230.15 | |
50 | 230.15 | |||
50 | 230.15 | |||
31/10/2024 | 19:57:13.086 | 150 | 230.10 | |
150 | 230.10 | |||
150 | 230.10 | |||
31/10/2024 | 19:57:09.574 | 200 | 230.05 | |
200 | 230.05 | |||
200 | 230.05 | |||
31/10/2024 | 19:57:06.401 | 300 | 230.05 | |
300 | 230.05 | |||
300 | 230.05 | |||
31/10/2024 | 19:56:46.861 | 4 | 230.10 | |
4 | 230.10 | |||
4 | 230.10 | |||
31/10/2024 | 19:55:01.550 | 159 | 230.00 | |
159 | 230.00 | |||
159 | 230.00 | |||
31/10/2024 | 19:54:58.051 | 30 | 230.05 | |
30 | 230.05 | |||
30 | 230.05 | |||
31/10/2024 | 19:54:47.052 | 25 | 230.00 | |
25 | 230.00 | |||
25 | 230.00 | |||
31/10/2024 | 19:52:33.958 | 87 | 229.90 | |
87 | 229.90 | |||
87 | 229.90 | |||
31/10/2024 | 19:52:08.603 | 1 | 230.00 | |
1 | 230.00 | |||
1 | 230.00 | |||
31/10/2024 | 19:51:48.168 | 132 | 229.55 | |
132 | 229.55 | |||
132 | 229.55 | |||
31/10/2024 | 19:51:36.106 | 246 | 229.55 | |
140 | 229.55 | |||
106 | 229.55 | |||
246 | 229.55 | |||
31/10/2024 | 19:51:20.811 | 22 | 229.55 | |
22 | 229.55 | |||
22 | 229.55 | |||
31/10/2024 | 19:51:16.300 | 10 | 229.55 | |
10 | 229.55 | |||
10 | 229.55 | |||
31/10/2024 | 19:48:57.670 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
31/10/2024 | 19:47:46.688 | 17 | 229.65 | |
17 | 229.65 | |||
17 | 229.65 | |||
31/10/2024 | 19:47:39.380 | 15 | 229.60 | |
15 | 229.60 | |||
15 | 229.60 | |||
31/10/2024 | 19:45:13.158 | 30 | 229.65 | |
30 | 229.65 | |||
30 | 229.65 | |||
31/10/2024 | 19:44:56.216 | 634 | 229.70 | |
634 | 229.70 | |||
634 | 229.70 | |||
31/10/2024 | 19:44:23.037 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
31/10/2024 | 19:44:15.009 | 2 | 229.70 | |
2 | 229.70 | |||
2 | 229.70 | |||
31/10/2024 | 19:42:58.930 | 5 | 229.55 | |
5 | 229.55 | |||
5 | 229.55 | |||
31/10/2024 | 19:42:58.834 | 350 | 229.55 | |
350 | 229.55 | |||
350 | 229.55 | |||
31/10/2024 | 19:42:38.309 | 5 | 229.55 | |
5 | 229.55 | |||
5 | 229.55 | |||
31/10/2024 | 19:41:58.010 | 6 | 229.80 | |
6 | 229.80 | |||
6 | 229.80 | |||
31/10/2024 | 19:40:56.443 | 20 | 229.90 | |
20 | 229.90 | |||
20 | 229.90 | |||
31/10/2024 | 19:38:51.305 | 65 | 230.05 | |
65 | 230.05 | |||
65 | 230.05 | |||
31/10/2024 | 19:38:48.962 | 75 | 229.80 | |
75 | 229.80 | |||
75 | 229.80 | |||
31/10/2024 | 19:37:57.317 | 500 | 229.55 | |
500 | 229.55 | |||
500 | 229.55 | |||
31/10/2024 | 19:37:19.069 | 45 | 229.35 | |
45 | 229.35 | |||
45 | 229.35 | |||
31/10/2024 | 19:37:19.000 | 4 | 229.35 | |
4 | 229.35 | |||
4 | 229.35 | |||
31/10/2024 | 19:37:18.869 | 20 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
20 | 229.50 | |||
31/10/2024 | 19:37:17.241 | 15 | 229.55 | |
15 | 229.55 | |||
15 | 229.55 | |||
31/10/2024 | 19:37:12.602 | 75 | 229.60 | |
3 | 229.60 | |||
52 | 229.60 | |||
20 | 229.60 | |||
75 | 229.60 | |||
31/10/2024 | 19:37:12.499 | 30 | 229.60 | |
30 | 229.60 | |||
30 | 229.60 | |||
31/10/2024 | 19:36:27.273 | 14 | 230.05 | |
14 | 230.05 | |||
14 | 230.05 | |||
31/10/2024 | 19:34:01.739 | 57 | 230.00 | |
57 | 230.00 | |||
57 | 230.00 | |||
31/10/2024 | 19:33:00.205 | 5 | 230.50 | |
5 | 230.50 | |||
5 | 230.50 | |||
31/10/2024 | 19:32:55.152 | 10 | 230.35 | |
10 | 230.35 | |||
10 | 230.35 | |||
31/10/2024 | 19:31:34.524 | 1 | 230.60 | |
1 | 230.60 | |||
1 | 230.60 | |||
31/10/2024 | 19:30:12.108 | 4 | 230.50 | |
4 | 230.50 | |||
4 | 230.50 | |||
31/10/2024 | 19:30:05.755 | 50 | 230.40 | |
50 | 230.40 | |||
50 | 230.40 | |||
31/10/2024 | 19:30:03.366 | 50 | 230.30 | |
50 | 230.30 | |||
50 | 230.30 | |||
31/10/2024 | 19:29:44.150 | 100 | 230.20 | |
100 | 230.20 | |||
100 | 230.20 | |||
31/10/2024 | 19:29:05.044 | 1 | 229.90 | |
1 | 229.90 | |||
1 | 229.90 | |||
31/10/2024 | 19:28:27.170 | 50 | 230.00 | |
25 | 230.00 | |||
50 | 230.00 | |||
25 | 230.00 | |||
31/10/2024 | 19:26:11.317 | 90 | 230.10 | |
90 | 230.10 | |||
90 | 230.10 | |||
31/10/2024 | 19:26:05.272 | 20 | 230.00 | |
20 | 230.00 | |||
20 | 230.00 | |||
31/10/2024 | 19:25:51.932 | 2 | 230.00 | |
2 | 230.00 | |||
2 | 230.00 | |||
31/10/2024 | 19:24:35.007 | 80 | 229.95 | |
80 | 229.95 | |||
80 | 229.95 | |||
31/10/2024 | 19:24:34.778 | 10 | 229.90 | |
10 | 229.90 | |||
10 | 229.90 | |||
31/10/2024 | 19:23:20.435 | 132 | 229.85 | |
132 | 229.85 | |||
132 | 229.85 | |||
31/10/2024 | 19:21:38.128 | 1 | 230.10 | |
1 | 230.10 | |||
1 | 230.10 | |||
31/10/2024 | 19:20:57.069 | 10 | 230.00 | |
10 | 230.00 | |||
10 | 230.00 | |||
31/10/2024 | 19:20:55.524 | 15 | 230.00 | |
15 | 230.00 | |||
15 | 230.00 | |||
31/10/2024 | 19:20:00.650 | 1 186 | 229.90 | |
20 | 229.90 | |||
33 | 229.90 | |||
30 | 229.90 | |||
4 | 229.90 | |||
20 | 229.90 | |||
5 | 229.90 | |||
300 | 229.90 | |||
3 | 229.90 | |||
1 063 | 229.90 | |||
8 | 229.90 | |||
7 | 229.90 | |||
2 | 229.90 | |||
150 | 229.90 | |||
10 | 229.90 | |||
2 | 229.90 | |||
8 | 229.90 | |||
10 | 229.90 | |||
123 | 229.90 | |||
30 | 229.90 | |||
12 | 229.90 | |||
20 | 229.90 | |||
7 | 229.90 | |||
5 | 229.90 | |||
500 | 229.90 | |||
31/10/2024 | 19:19:53.608 | 1 043 | 229.90 | |
6 | 229.90 | |||
10 | 229.90 | |||
10 | 229.90 | |||
6 | 229.90 | |||
30 | 229.90 | |||
20 | 229.90 | |||
26 | 229.90 | |||
285 | 229.90 | |||
15 | 229.90 | |||
10 | 229.90 | |||
35 | 229.90 | |||
1 | 229.90 | |||
3 | 229.90 | |||
25 | 229.90 | |||
10 | 229.90 | |||
200 | 229.90 | |||
3 | 229.90 | |||
10 | 229.90 | |||
5 | 229.90 | |||
9 | 229.90 | |||
40 | 229.90 | |||
1 000 | 229.90 | |||
37 | 229.90 | |||
50 | 229.90 | |||
3 | 229.90 | |||
7 | 229.90 | |||
56 | 229.90 | |||
30 | 229.90 | |||
41 | 229.90 | |||
9 | 229.90 | |||
25 | 229.90 | |||
69 | 229.90 | |||
31/10/2024 | 19:19:45.963 | 955 | 230.00 | |
90 | 230.00 | |||
6 | 230.00 | |||
50 | 230.00 | |||
100 | 230.00 | |||
78 | 230.00 | |||
43 | 230.00 | |||
952 | 230.00 | |||
1 | 230.00 | |||
10 | 230.00 | |||
5 | 230.00 | |||
3 | 230.00 | |||
79 | 230.00 | |||
5 | 230.00 | |||
2 | 230.00 | |||
34 | 230.00 | |||
20 | 230.00 | |||
100 | 230.00 | |||
15 | 230.00 | |||
50 | 230.00 | |||
24 | 230.00 | |||
10 | 230.00 | |||
40 | 230.00 | |||
18 | 230.00 | |||
100 | 230.00 | |||
25 | 230.00 | |||
50 | 230.00 | |||
31/10/2024 | 19:18:57.428 | 1 000 | 230.30 | |
1 000 | 230.30 | |||
1 000 | 230.30 | |||
31/10/2024 | 19:18:44.152 | 1 000 | 230.40 | |
1 000 | 230.40 | |||
1 000 | 230.40 | |||
31/10/2024 | 19:18:44.052 | 2 000 | 230.40 | |
1 000 | 230.40 | |||
530 | 230.40 | |||
1 137 | 230.40 | |||
1 000 | 230.40 | |||
333 | 230.40 | |||
31/10/2024 | 19:17:55.013 | 1 000 | 230.40 | |
1 000 | 230.40 | |||
1 000 | 230.40 | |||
31/10/2024 | 19:17:05.831 | 20 | 230.30 | |
20 | 230.30 | |||
10 | 230.30 | |||
10 | 230.30 | |||
31/10/2024 | 19:17:05.702 | 10 | 230.50 | |
10 | 230.50 | |||
10 | 230.50 | |||
31/10/2024 | 19:16:10.705 | 10 | 230.70 | |
10 | 230.70 | |||
10 | 230.70 | |||
31/10/2024 | 19:15:39.075 | 136 | 230.75 | |
136 | 230.75 | |||
136 | 230.75 | |||
31/10/2024 | 19:15:10.112 | 1 000 | 230.75 | |
1 000 | 230.75 | |||
1 000 | 230.75 | |||
31/10/2024 | 19:14:03.130 | 27 | 230.55 | |
27 | 230.55 | |||
12 | 230.55 | |||
15 | 230.55 | |||
31/10/2024 | 19:14:03.066 | 3 | 230.55 | |
3 | 230.55 | |||
3 | 230.55 | |||
31/10/2024 | 19:13:16.002 | 35 | 230.75 | |
35 | 230.75 | |||
35 | 230.75 | |||
31/10/2024 | 19:13:04.948 | 42 | 230.60 | |
42 | 230.60 | |||
15 | 230.60 | |||
27 | 230.60 | |||
31/10/2024 | 19:13:04.871 | 10 | 230.60 | |
10 | 230.60 | |||
10 | 230.60 | |||
31/10/2024 | 19:11:19.362 | 50 | 230.85 | |
50 | 230.85 | |||
50 | 230.85 | |||
31/10/2024 | 19:08:59.206 | 104 | 231.00 | |
100 | 231.00 | |||
104 | 231.00 | |||
4 | 231.00 | |||
31/10/2024 | 19:08:51.954 | 17 | 231.10 | |
17 | 231.10 | |||
17 | 231.10 | |||
31/10/2024 | 19:03:58.238 | 9 | 231.15 | |
9 | 231.15 | |||
9 | 231.15 | |||
31/10/2024 | 19:03:45.272 | 8 | 231.20 | |
8 | 231.20 | |||
8 | 231.20 | |||
31/10/2024 | 19:03:27.303 | 209 | 231.20 | |
150 | 231.20 | |||
1 | 231.20 | |||
58 | 231.20 | |||
209 | 231.20 | |||
31/10/2024 | 19:03:24.332 | 300 | 231.30 | |
300 | 231.30 | |||
300 | 231.30 | |||
31/10/2024 | 19:03:23.475 | 325 | 231.30 | |
25 | 231.30 | |||
325 | 231.30 | |||
300 | 231.30 | |||
31/10/2024 | 19:02:45.588 | 300 | 231.35 | |
300 | 231.35 | |||
300 | 231.35 | |||
31/10/2024 | 19:02:26.588 | 50 | 231.50 | |
50 | 231.50 | |||
50 | 231.50 | |||
31/10/2024 | 19:01:38.708 | 3 | 231.80 | |
3 | 231.80 | |||
3 | 231.80 | |||
31/10/2024 | 19:00:03.649 | 28 | 231.70 | |
28 | 231.70 | |||
6 | 231.70 | |||
22 | 231.70 | |||
31/10/2024 | 18:58:22.906 | 12 | 231.95 | |
12 | 231.95 | |||
12 | 231.95 | |||
31/10/2024 | 18:56:47.862 | 25 | 232.05 | |
25 | 232.05 | |||
25 | 232.05 | |||
31/10/2024 | 18:54:55.742 | 5 | 232.20 | |
5 | 232.20 | |||
5 | 232.20 | |||
31/10/2024 | 18:54:10.337 | 3 | 232.05 | |
3 | 232.05 | |||
3 | 232.05 | |||
31/10/2024 | 18:54:04.732 | 1 | 232.30 | |
1 | 232.30 | |||
1 | 232.30 | |||
31/10/2024 | 18:53:46.654 | 5 | 232.30 | |
5 | 232.30 | |||
5 | 232.30 | |||
31/10/2024 | 18:53:02.575 | 20 | 232.20 | |
20 | 232.20 | |||
20 | 232.20 | |||
31/10/2024 | 18:48:39.048 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
31/10/2024 | 18:48:28.091 | 1 | 231.90 | |
1 | 231.90 | |||
1 | 231.90 | |||
31/10/2024 | 18:47:30.805 | 9 | 231.80 | |
9 | 231.80 | |||
9 | 231.80 | |||
31/10/2024 | 18:47:06.449 | 60 | 231.70 | |
60 | 231.70 | |||
60 | 231.70 | |||
31/10/2024 | 18:46:02.950 | 10 | 231.80 | |
10 | 231.80 | |||
10 | 231.80 | |||
31/10/2024 | 18:45:09.490 | 20 | 232.00 | |
20 | 232.00 | |||
20 | 232.00 | |||
31/10/2024 | 18:42:15.375 | 10 | 231.95 | |
10 | 231.95 | |||
10 | 231.95 | |||
31/10/2024 | 18:40:16.475 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
31/10/2024 | 18:40:13.873 | 400 | 231.55 | |
400 | 231.55 | |||
400 | 231.55 | |||
31/10/2024 | 18:38:48.408 | 20 | 231.70 | |
20 | 231.70 | |||
20 | 231.70 | |||
31/10/2024 | 18:38:33.097 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
31/10/2024 | 18:35:30.377 | 20 | 232.15 | |
20 | 232.15 | |||
20 | 232.15 | |||
31/10/2024 | 18:35:09.096 | 19 | 232.05 | |
19 | 232.05 | |||
19 | 232.05 | |||
31/10/2024 | 18:33:42.655 | 23 | 232.20 | |
23 | 232.20 | |||
23 | 232.20 | |||
31/10/2024 | 18:30:18.237 | 30 | 232.90 | |
30 | 232.90 | |||
30 | 232.90 | |||
31/10/2024 | 18:29:59.440 | 1 | 232.75 | |
1 | 232.75 | |||
1 | 232.75 | |||
31/10/2024 | 18:28:48.476 | 44 | 232.80 | |
44 | 232.80 | |||
44 | 232.80 | |||
31/10/2024 | 18:28:47.150 | 30 | 232.60 | |
30 | 232.60 | |||
30 | 232.60 | |||
31/10/2024 | 18:28:47.038 | 10 | 232.60 | |
10 | 232.60 | |||
10 | 232.60 | |||
31/10/2024 | 18:28:13.815 | 10 | 232.85 | |
10 | 232.85 | |||
10 | 232.85 | |||
31/10/2024 | 18:27:20.721 | 4 | 233.25 | |
4 | 233.25 | |||
4 | 233.25 | |||
31/10/2024 | 18:24:39.918 | 1 | 233.55 | |
1 | 233.55 | |||
1 | 233.55 | |||
31/10/2024 | 18:18:56.044 | 11 | 233.00 | |
11 | 233.00 | |||
11 | 233.00 | |||
31/10/2024 | 18:18:43.383 | 15 | 232.95 | |
15 | 232.95 | |||
15 | 232.95 | |||
31/10/2024 | 18:16:56.774 | 13 | 233.05 | |
13 | 233.05 | |||
13 | 233.05 | |||
31/10/2024 | 18:15:33.934 | 24 | 232.85 | |
24 | 232.85 | |||
24 | 232.85 | |||
31/10/2024 | 18:13:25.144 | 2 | 232.80 | |
2 | 232.80 | |||
2 | 232.80 | |||
31/10/2024 | 18:12:23.927 | 1 | 232.65 | |
1 | 232.65 | |||
1 | 232.65 | |||
31/10/2024 | 18:12:10.346 | 3 | 232.65 | |
3 | 232.65 | |||
3 | 232.65 | |||
31/10/2024 | 18:11:55.136 | 1 | 232.80 | |
1 | 232.80 | |||
1 | 232.80 | |||
31/10/2024 | 18:10:52.226 | 3 | 233.00 | |
3 | 233.00 | |||
3 | 233.00 | |||
31/10/2024 | 18:08:57.076 | 25 | 233.00 | |
25 | 233.00 | |||
25 | 233.00 | |||
31/10/2024 | 18:05:58.340 | 4 | 232.90 | |
4 | 232.90 | |||
4 | 232.90 | |||
31/10/2024 | 18:04:53.343 | 1 | 232.95 | |
1 | 232.95 | |||
1 | 232.95 | |||
31/10/2024 | 18:04:30.655 | 16 | 232.75 | |
16 | 232.75 | |||
16 | 232.75 | |||
31/10/2024 | 18:03:52.031 | 6 | 232.65 | |
6 | 232.65 | |||
6 | 232.65 | |||
31/10/2024 | 18:03:37.275 | 22 | 232.55 | |
22 | 232.55 | |||
22 | 232.55 | |||
31/10/2024 | 18:01:48.660 | 30 | 232.25 | |
30 | 232.25 | |||
30 | 232.25 | |||
31/10/2024 | 18:00:10.313 | 21 | 232.35 | |
21 | 232.35 | |||
21 | 232.35 | |||
31/10/2024 | 18:00:09.103 | 6 | 232.15 | |
6 | 232.15 | |||
6 | 232.15 | |||
31/10/2024 | 18:00:05.845 | 1 | 232.35 | |
1 | 232.35 | |||
1 | 232.35 | |||
31/10/2024 | 17:58:28.640 | 1 | 232.70 | |
1 | 232.70 | |||
1 | 232.70 | |||
31/10/2024 | 17:57:15.806 | 60 | 232.50 | |
60 | 232.50 | |||
60 | 232.50 | |||
31/10/2024 | 17:56:10.525 | 3 | 232.55 | |
3 | 232.55 | |||
3 | 232.55 | |||
31/10/2024 | 17:55:50.034 | 1 | 232.75 | |
1 | 232.75 | |||
1 | 232.75 | |||
31/10/2024 | 17:54:51.737 | 20 | 232.70 | |
20 | 232.70 | |||
20 | 232.70 | |||
31/10/2024 | 17:54:51.437 | 240 | 232.65 | |
240 | 232.65 | |||
240 | 232.65 | |||
31/10/2024 | 17:54:07.311 | 7 | 232.50 | |
7 | 232.50 | |||
7 | 232.50 | |||
31/10/2024 | 17:52:22.365 | 9 | 232.50 | |
9 | 232.50 | |||
9 | 232.50 | |||
31/10/2024 | 17:51:50.868 | 2 | 232.70 | |
2 | 232.70 | |||
2 | 232.70 | |||
31/10/2024 | 17:51:50.403 | 2 | 232.50 | |
2 | 232.50 | |||
2 | 232.50 | |||
31/10/2024 | 17:51:36.415 | 4 | 232.70 | |
4 | 232.70 | |||
4 | 232.70 | |||
31/10/2024 | 17:49:18.333 | 1 | 232.70 | |
1 | 232.70 | |||
1 | 232.70 | |||
31/10/2024 | 17:48:59.947 | 25 | 232.35 | |
25 | 232.35 | |||
25 | 232.35 | |||
31/10/2024 | 17:48:59.696 | 7 | 232.35 | |
7 | 232.35 | |||
7 | 232.35 | |||
31/10/2024 | 17:46:48.399 | 10 | 232.55 | |
10 | 232.55 | |||
10 | 232.55 | |||
31/10/2024 | 17:46:07.803 | 20 | 232.70 | |
20 | 232.70 | |||
20 | 232.70 | |||
31/10/2024 | 17:43:56.241 | 50 | 232.35 | |
50 | 232.35 | |||
50 | 232.35 | |||
31/10/2024 | 17:43:54.638 | 40 | 232.30 | |
40 | 232.30 | |||
40 | 232.30 | |||
31/10/2024 | 17:43:37.671 | 50 | 232.25 | |
50 | 232.25 | |||
50 | 232.25 | |||
31/10/2024 | 17:42:37.135 | 10 | 232.20 | |
10 | 232.20 | |||
10 | 232.20 | |||
31/10/2024 | 17:42:28.968 | 100 | 232.20 | |
100 | 232.20 | |||
100 | 232.20 | |||
31/10/2024 | 17:42:16.906 | 150 | 232.15 | |
150 | 232.15 | |||
150 | 232.15 | |||
31/10/2024 | 17:41:47.144 | 23 | 232.40 | |
23 | 232.40 | |||
23 | 232.40 | |||
31/10/2024 | 17:41:01.989 | 6 | 232.35 | |
6 | 232.35 | |||
6 | 232.35 | |||
31/10/2024 | 17:40:23.509 | 134 | 232.60 | |
134 | 232.60 | |||
134 | 232.60 | |||
31/10/2024 | 17:40:12.874 | 1 000 | 232.60 | |
1 000 | 232.60 | |||
1 000 | 232.60 | |||
31/10/2024 | 17:37:48.644 | 3 | 232.75 | |
3 | 232.75 | |||
3 | 232.75 | |||
31/10/2024 | 17:37:10.270 | 8 | 232.50 | |
8 | 232.50 | |||
8 | 232.50 | |||
31/10/2024 | 17:36:26.643 | 1 | 232.65 | |
1 | 232.65 | |||
1 | 232.65 | |||
31/10/2024 | 17:35:15.795 | 1 | 232.75 | |
1 | 232.75 | |||
1 | 232.75 | |||
31/10/2024 | 17:35:11.350 | 2 | 232.65 | |
2 | 232.65 | |||
2 | 232.65 | |||
31/10/2024 | 17:35:10.679 | 365 | 232.60 | |
365 | 232.60 | |||
365 | 232.60 | |||
31/10/2024 | 17:34:35.766 | 3 | 232.45 | |
3 | 232.45 | |||
3 | 232.45 | |||
31/10/2024 | 17:34:04.545 | 65 | 232.90 | |
65 | 232.90 | |||
65 | 232.90 | |||
31/10/2024 | 17:33:06.144 | 14 | 232.95 | |
14 | 232.95 | |||
14 | 232.95 | |||
31/10/2024 | 17:30:31.826 | 1 | 233.10 | |
1 | 233.10 | |||
1 | 233.10 | |||
31/10/2024 | 17:29:22.413 | 720 | 232.90 | |
720 | 232.90 | |||
720 | 232.90 | |||
31/10/2024 | 17:27:27.641 | 859 | 232.80 | |
859 | 232.80 | |||
859 | 232.80 | |||
31/10/2024 | 17:26:56.463 | 40 | 232.40 | |
40 | 232.40 | |||
40 | 232.40 | |||
31/10/2024 | 17:26:13.840 | 15 | 232.55 | |
15 | 232.55 | |||
15 | 232.55 | |||
31/10/2024 | 17:25:50.791 | 859 | 232.95 | |
859 | 232.95 | |||
859 | 232.95 | |||
31/10/2024 | 17:24:58.121 | 2 | 233.00 | |
2 | 233.00 | |||
2 | 233.00 | |||
31/10/2024 | 17:23:10.367 | 3 | 232.95 | |
3 | 232.95 | |||
3 | 232.95 | |||
31/10/2024 | 17:22:39.351 | 2 | 233.20 | |
2 | 233.20 | |||
2 | 233.20 | |||
31/10/2024 | 17:21:28.817 | 23 | 233.10 | |
23 | 233.10 | |||
23 | 233.10 | |||
31/10/2024 | 17:20:03.394 | 42 | 233.05 | |
42 | 233.05 | |||
42 | 233.05 | |||
31/10/2024 | 17:19:44.924 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
31/10/2024 | 17:18:58.271 | 30 | 233.20 | |
30 | 233.20 | |||
30 | 233.20 | |||
31/10/2024 | 17:17:27.198 | 550 | 232.45 | |
550 | 232.45 | |||
550 | 232.45 | |||
31/10/2024 | 17:17:22.717 | 1 | 232.55 | |
1 | 232.55 | |||
1 | 232.55 | |||
31/10/2024 | 17:15:55.119 | 20 | 232.45 | |
20 | 232.45 | |||
20 | 232.45 | |||
31/10/2024 | 17:14:52.231 | 10 | 232.45 | |
10 | 232.45 | |||
10 | 232.45 | |||
31/10/2024 | 17:14:15.534 | 150 | 232.50 | |
150 | 232.50 | |||
150 | 232.50 | |||
31/10/2024 | 17:13:02.154 | 3 | 232.50 | |
3 | 232.50 | |||
3 | 232.50 | |||
31/10/2024 | 17:13:02.112 | 10 | 232.50 | |
10 | 232.50 | |||
10 | 232.50 | |||
31/10/2024 | 17:12:46.975 | 30 | 232.30 | |
30 | 232.30 | |||
30 | 232.30 | |||
31/10/2024 | 17:12:20.706 | 100 | 232.30 | |
100 | 232.30 | |||
100 | 232.30 | |||
31/10/2024 | 17:11:55.682 | 20 | 232.10 | |
20 | 232.10 | |||
20 | 232.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00