Tradegate Exchange

Berkshire Hathaway Inc.

337

308

382.00

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:07.508	10		382.00
			10	382.00
			10	382.00
31/05/2024	21:56:33.597	20		382.15
			20	382.15
			20	382.15
31/05/2024	21:56:29.557	40		382.00
			40	382.00
			40	382.00
31/05/2024	21:56:04.580	125		381.45
			125	381.45
			125	381.45
31/05/2024	21:55:28.344	400		381.00
			30	381.00
			400	381.00
			10	381.00
			360	381.00
31/05/2024	21:54:57.539	5		381.35
			5	381.35
			5	381.35
31/05/2024	21:52:04.080	303		380.15
			303	380.15
			303	380.15
31/05/2024	21:51:59.984	10		380.00
			10	380.00
			4	380.00
			1	380.00
			5	380.00
31/05/2024	21:49:50.516	33		379.80
			33	379.80
			33	379.80
31/05/2024	21:49:40.767	32		379.70
			32	379.70
			32	379.70
31/05/2024	21:48:46.134	101		379.50
			100	379.50
			1	379.50
			101	379.50
31/05/2024	21:44:47.173	1		379.25
			1	379.25
			1	379.25
31/05/2024	21:44:04.547	259		379.15
			249	379.15
			10	379.15
			259	379.15
31/05/2024	21:36:19.049	1		378.50
			1	378.50
			1	378.50
31/05/2024	21:35:54.386	15		378.55
			15	378.55
			15	378.55
31/05/2024	21:35:32.692	121		378.40
			121	378.40
			121	378.40
31/05/2024	21:23:11.999	15		378.90
			15	378.90
			15	378.90
31/05/2024	21:10:49.831	3		379.00
			3	379.00
			3	379.00
31/05/2024	21:10:27.143	100		378.30
			100	378.30
			100	378.30
31/05/2024	21:04:14.976	300		378.20
			300	378.20
			221	378.20
			79	378.20
31/05/2024	21:03:11.620	500		378.30
			500	378.30
			500	378.30
31/05/2024	21:01:41.426	4		379.10
			4	379.10
			4	379.10
31/05/2024	20:57:37.204	1		379.10
			1	379.10
			1	379.10
31/05/2024	20:54:06.057	5		379.10
			5	379.10
			5	379.10
31/05/2024	20:53:04.200	1		378.50
			1	378.50
			1	378.50
31/05/2024	20:52:32.482	2		379.10
			2	379.10
			2	379.10
31/05/2024	20:40:46.293	1		379.20
			1	379.20
			1	379.20
31/05/2024	20:38:38.078	74		378.65
			74	378.65
			74	378.65
31/05/2024	20:38:34.482	100		378.65
			100	378.65
			100	378.65
31/05/2024	20:36:43.207	20		378.50
			20	378.50
			20	378.50
31/05/2024	20:36:00.915	60		378.45
			60	378.45
			60	378.45
31/05/2024	20:28:59.357	131		378.15
			131	378.15
			131	378.15
31/05/2024	20:21:01.971	25		378.15
			25	378.15
			25	378.15
31/05/2024	20:17:17.249	39		378.00
			39	378.00
			39	378.00
31/05/2024	20:13:02.522	5		378.35
			5	378.35
			5	378.35
31/05/2024	20:00:32.860	5		377.40
			5	377.40
			5	377.40
31/05/2024	19:58:47.553	1		377.40
			1	377.40
			1	377.40
31/05/2024	19:58:36.204	6		376.85
			6	376.85
			6	376.85
31/05/2024	19:53:54.686	5		377.00
			5	377.00
			5	377.00
31/05/2024	19:41:00.219	1		376.45
			1	376.45
			1	376.45
31/05/2024	19:32:49.596	10		377.35
			10	377.35
			10	377.35
31/05/2024	19:31:16.162	1		377.35
			1	377.35
			1	377.35
31/05/2024	19:30:14.674	2		376.80
			2	376.80
			2	376.80
31/05/2024	19:28:05.550	1		377.25
			1	377.25
			1	377.25
31/05/2024	19:15:02.506	2		377.35
			2	377.35
			2	377.35
31/05/2024	19:14:08.158	5		377.25
			5	377.25
			5	377.25
31/05/2024	19:05:08.886	1		377.05
			1	377.05
			1	377.05
31/05/2024	19:03:05.441	2		377.05
			2	377.05
			2	377.05
31/05/2024	18:52:54.481	120		377.10
			120	377.10
			120	377.10
31/05/2024	18:46:02.846	12		377.60
			12	377.60
			12	377.60
31/05/2024	18:45:13.459	2		377.65
			2	377.65
			2	377.65
31/05/2024	18:41:00.012	3		377.95
			3	377.95
			3	377.95
31/05/2024	18:38:15.400	10		377.60
			10	377.60
			10	377.60
31/05/2024	18:36:04.811	200		377.60
			200	377.60
			200	377.60
31/05/2024	18:27:17.280	10		377.95
			10	377.95
			10	377.95
31/05/2024	18:21:16.330	3		377.95
			3	377.95
			3	377.95
31/05/2024	18:18:01.718	4		377.05
			4	377.05
			4	377.05
31/05/2024	18:14:08.016	10		377.95
			10	377.95
			10	377.95
31/05/2024	18:11:31.010	1		377.55
			1	377.55
			1	377.55
31/05/2024	17:53:26.074	5		377.95
			5	377.95
			5	377.95
31/05/2024	17:49:59.389	13		378.05
			13	378.05
			13	378.05
31/05/2024	17:46:39.177	10		377.90
			10	377.90
			10	377.90
31/05/2024	17:42:01.365	15		378.05
			15	378.05
			15	378.05
31/05/2024	17:37:40.684	2		376.95
			2	376.95
			2	376.95
31/05/2024	17:26:00.670	6		378.10
			6	378.10
			6	378.10
31/05/2024	17:16:20.736	1		377.70
			1	377.70
			1	377.70
31/05/2024	17:15:29.801	10		378.00
			10	378.00
			10	378.00
31/05/2024	17:06:36.632	2		377.35
			2	377.35
			2	377.35
31/05/2024	17:00:54.604	5		377.50
			5	377.50
			5	377.50
31/05/2024	16:58:02.663	20		377.10
			20	377.10
			20	377.10
31/05/2024	16:57:44.096	15		377.05
			15	377.05
			15	377.05
31/05/2024	16:57:01.918	20		377.05
			20	377.05
			20	377.05
31/05/2024	16:53:01.688	3		376.90
			3	376.90
			3	376.90
31/05/2024	16:51:46.617	20		377.05
			20	377.05
			20	377.05
31/05/2024	16:51:13.889	20		376.65
			20	376.65
			20	376.65
31/05/2024	16:48:50.333	20		377.05
			20	377.05
			20	377.05
31/05/2024	16:46:45.444	27		376.75
			27	376.75
			27	376.75
31/05/2024	16:42:33.255	5		376.55
			5	376.55
			5	376.55
31/05/2024	16:42:17.119	1		376.55
			1	376.55
			1	376.55
31/05/2024	16:40:35.660	6		376.35
			6	376.35
			6	376.35
31/05/2024	16:39:53.768	13		376.30
			13	376.30
			13	376.30
31/05/2024	16:34:21.045	5		376.50
			5	376.50
			5	376.50
31/05/2024	16:23:04.738	10		375.10
			10	375.10
			10	375.10
31/05/2024	16:22:22.974	265		375.00
			265	375.00
			265	375.00
31/05/2024	16:20:33.617	3		374.45
			3	374.45
			3	374.45
31/05/2024	16:20:29.554	15		374.80
			15	374.80
			15	374.80
31/05/2024	16:17:26.220	20		374.50
			20	374.50
			20	374.50
31/05/2024	16:14:50.665	1		375.00
			1	375.00
			1	375.00
31/05/2024	16:14:47.927	8		375.00
			8	375.00
			8	375.00
31/05/2024	16:10:36.545	59		375.00
			5	375.00
			10	375.00
			3	375.00
			10	375.00
			59	375.00
			30	375.00
			1	375.00
31/05/2024	16:06:10.657	1		375.70
			1	375.70
			1	375.70
31/05/2024	16:04:23.238	13		375.85
			13	375.85
			13	375.85
31/05/2024	16:03:15.942	1		375.55
			1	375.55
			1	375.55
31/05/2024	15:58:52.367	7		375.75
			7	375.75
			7	375.75
31/05/2024	15:57:12.820	9		375.80
			9	375.80
			9	375.80
31/05/2024	15:53:33.240	4		376.20
			4	376.20
			4	376.20
31/05/2024	15:51:02.210	15		375.75
			15	375.75
			15	375.75
31/05/2024	15:50:47.227	10		375.80
			10	375.80
			10	375.80
31/05/2024	15:49:38.393	38		375.75
			38	375.75
			38	375.75
31/05/2024	15:48:41.977	10		375.70
			10	375.70
			10	375.70
31/05/2024	15:48:19.381	3		375.85
			3	375.85
			3	375.85
31/05/2024	15:48:09.130	1		375.90
			1	375.90
			1	375.90
31/05/2024	15:47:43.993	5		376.00
			5	376.00
			5	376.00
31/05/2024	15:43:26.684	10		376.30
			10	376.30
			10	376.30
31/05/2024	15:36:11.272	2		376.25
			2	376.25
			2	376.25
31/05/2024	15:32:31.683	3		375.90
			3	375.90
			3	375.90
31/05/2024	15:29:54.075	40		376.25
			40	376.25
			40	376.25
31/05/2024	15:29:31.795	60		376.35
			60	376.35
			60	376.35
31/05/2024	15:21:56.576	10		376.60
			10	376.60
			10	376.60
31/05/2024	15:14:22.611	9		376.75
			9	376.75
			9	376.75
31/05/2024	15:08:51.338	15		376.40
			15	376.40
			15	376.40
31/05/2024	15:05:46.992	47		376.35
			47	376.35
			47	376.35
31/05/2024	15:01:45.122	2		376.25
			2	376.25
			2	376.25
31/05/2024	14:55:10.564	10		376.60
			10	376.60
			10	376.60
31/05/2024	14:52:08.709	20		376.85
			20	376.85
			20	376.85
31/05/2024	14:51:11.566	3		376.90
			3	376.90
			3	376.90
31/05/2024	14:37:46.931	100		377.15
			100	377.15
			100	377.15
31/05/2024	14:37:05.511	7		377.10
			7	377.10
			7	377.10
31/05/2024	14:31:33.681	12		376.70
			12	376.70
			12	376.70
31/05/2024	14:30:48.449	7		377.20
			7	377.20
			7	377.20
31/05/2024	14:16:03.149	2		377.25
			2	377.25
			2	377.25
31/05/2024	14:15:55.671	7		377.10
			7	377.10
			7	377.10
31/05/2024	14:15:13.762	1		377.10
			1	377.10
			1	377.10
31/05/2024	14:09:12.029	1		376.85
			1	376.85
			1	376.85
31/05/2024	14:07:59.588	15		377.20
			15	377.20
			15	377.20
31/05/2024	14:01:41.902	50		377.10
			50	377.10
			50	377.10
31/05/2024	13:59:34.838	5		377.10
			5	377.10
			5	377.10
31/05/2024	13:58:28.071	20		377.20
			20	377.20
			20	377.20
31/05/2024	13:48:51.430	15		377.30
			15	377.30
			15	377.30
31/05/2024	13:39:50.827	8		377.20
			8	377.20
			8	377.20
31/05/2024	13:39:47.038	40		376.75
			40	376.75
			40	376.75
31/05/2024	13:39:31.205	2		377.20
			2	377.20
			2	377.20
31/05/2024	13:34:42.520	5		377.25
			5	377.25
			5	377.25
31/05/2024	13:32:01.042	8		377.30
			8	377.30
			8	377.30
31/05/2024	13:30:22.357	15		377.30
			15	377.30
			15	377.30
31/05/2024	13:29:58.818	100		377.05
			100	377.05
			100	377.05
31/05/2024	13:22:40.801	60		376.75
			55	376.75
			5	376.75
			60	376.75
31/05/2024	13:22:33.809	5		377.25
			5	377.25
			5	377.25
31/05/2024	13:21:18.448	35		377.30
			35	377.30
			35	377.30
31/05/2024	13:20:05.375	35		377.30
			35	377.30
			35	377.30
31/05/2024	13:05:24.264	1		377.25
			1	377.25
			1	377.25
31/05/2024	13:00:07.990	10		377.00
			10	377.00
			10	377.00
31/05/2024	12:59:42.440	4		377.05
			4	377.05
			4	377.05
31/05/2024	12:59:25.516	2		377.35
			2	377.35
			2	377.35
31/05/2024	12:56:43.871	8		377.05
			8	377.05
			8	377.05
31/05/2024	12:56:30.036	80		377.45
			80	377.45
			80	377.45
31/05/2024	12:56:27.225	3		377.05
			3	377.05
			3	377.05
31/05/2024	12:54:30.920	100		377.20
			100	377.20
			100	377.20
31/05/2024	12:54:28.835	80		377.20
			80	377.20
			80	377.20
31/05/2024	12:53:45.363	7		377.15
			7	377.15
			7	377.15
31/05/2024	12:53:25.833	6		377.15
			6	377.15
			6	377.15
31/05/2024	12:52:56.316	10		377.25
			10	377.25
			10	377.25
31/05/2024	12:52:33.833	7		377.25
			7	377.25
			7	377.25
31/05/2024	12:52:21.217	8		377.25
			8	377.25
			8	377.25
31/05/2024	12:52:02.089	6		377.40
			6	377.40
			6	377.40
31/05/2024	12:51:43.307	6		377.40
			6	377.40
			6	377.40
31/05/2024	12:51:06.656	10		377.40
			10	377.40
			10	377.40
31/05/2024	12:50:39.704	1		377.40
			1	377.40
			1	377.40
31/05/2024	12:50:14.766	4		377.40
			4	377.40
			4	377.40
31/05/2024	12:49:27.100	60		377.75
			60	377.75
			60	377.75
31/05/2024	12:48:55.696	10		377.35
			10	377.35
			10	377.35
31/05/2024	12:47:31.661	100		377.35
			100	377.35
			100	377.35
31/05/2024	12:47:30.524	80		377.35
			80	377.35
			80	377.35
31/05/2024	12:44:00.351	3		377.35
			3	377.35
			3	377.35
31/05/2024	12:42:33.810	3		377.35
			3	377.35
			3	377.35
31/05/2024	12:41:15.016	5		377.35
			5	377.35
			5	377.35
31/05/2024	12:33:46.864	3		377.35
			3	377.35
			3	377.35
31/05/2024	12:32:41.320	100		377.45
			100	377.45
			100	377.45
31/05/2024	12:32:40.210	80		377.45
			80	377.45
			80	377.45
31/05/2024	12:25:11.307	1		377.75
			1	377.75
			1	377.75
31/05/2024	12:22:23.447	7		377.40
			7	377.40
			7	377.40
31/05/2024	12:22:06.827	5		377.40
			5	377.40
			5	377.40
31/05/2024	12:19:30.496	3		377.85
			3	377.85
			3	377.85
31/05/2024	12:19:24.354	7		377.45
			7	377.45
			7	377.45
31/05/2024	12:13:03.777	30		377.40
			30	377.40
			30	377.40
31/05/2024	12:10:45.585	30		377.80
			30	377.80
			30	377.80
31/05/2024	12:08:50.583	2		377.85
			2	377.85
			2	377.85
31/05/2024	12:00:39.057	15		377.85
			15	377.85
			15	377.85
31/05/2024	11:59:44.583	5		377.90
			5	377.90
			5	377.90
31/05/2024	11:57:11.799	10		377.60
			10	377.60
			10	377.60
31/05/2024	11:56:35.608	2		378.05
			2	378.05
			2	378.05
31/05/2024	11:52:56.259	4		378.00
			4	378.00
			4	378.00
31/05/2024	11:51:54.498	3		377.50
			3	377.50
			3	377.50
31/05/2024	11:51:31.613	25		377.45
			25	377.45
			25	377.45
31/05/2024	11:45:08.004	5		377.45
			5	377.45
			5	377.45
31/05/2024	11:40:57.762	50		377.45
			50	377.45
			50	377.45
31/05/2024	11:37:05.994	1		377.25
			1	377.25
			1	377.25
31/05/2024	11:36:44.002	5		377.70
			5	377.70
			5	377.70
31/05/2024	11:36:30.625	7		377.70
			7	377.70
			7	377.70
31/05/2024	11:36:23.665	10		377.70
			10	377.70
			10	377.70
31/05/2024	11:33:00.369	5		377.70
			5	377.70
			5	377.70
31/05/2024	11:29:58.186	10		377.45
			10	377.45
			10	377.45
31/05/2024	11:20:34.377	4		377.55
			4	377.55
			4	377.55
31/05/2024	11:19:59.776	28		377.95
			28	377.95
			28	377.95
31/05/2024	11:19:57.535	25		377.95
			25	377.95
			25	377.95
31/05/2024	11:13:40.961	3		378.00
			3	378.00
			3	378.00
31/05/2024	11:12:59.926	53		378.00
			53	378.00
			53	378.00
31/05/2024	11:12:59.786	5		378.00
			5	378.00
			5	378.00
31/05/2024	11:09:56.162	54		377.35
			54	377.35
			54	377.35
31/05/2024	11:09:50.698	100		377.35
			10	377.35
			90	377.35
			100	377.35
31/05/2024	11:08:16.841	2		377.70
			2	377.70
			2	377.70
31/05/2024	11:07:15.680	40		377.60
			40	377.60
			40	377.60
31/05/2024	11:05:36.807	100		377.65
			100	377.65
			100	377.65
31/05/2024	11:04:22.381	30		377.55
			30	377.55
			30	377.55
31/05/2024	10:58:20.138	6		378.40
			6	378.40
			6	378.40
31/05/2024	10:57:33.863	7		378.10
			7	378.10
			7	378.10
31/05/2024	10:56:07.070	4		378.15
			4	378.15
			4	378.15
31/05/2024	10:53:07.024	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:53:03.501	5		378.15
			5	378.15
			5	378.15
31/05/2024	10:50:06.957	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:49:47.570	1		378.15
			1	378.15
			1	378.15
31/05/2024	10:47:06.963	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:45:46.752	1		378.35
			1	378.35
			1	378.35
31/05/2024	10:44:06.986	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:43:00.159	10		378.35
			10	378.35
			10	378.35
31/05/2024	10:41:35.521	80		378.35
			80	378.35
			80	378.35
31/05/2024	10:41:06.940	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:38:40.544	2		378.15
			2	378.15
			2	378.15
31/05/2024	10:38:15.784	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:37:43.871	8		378.15
			8	378.15
			8	378.15
31/05/2024	10:35:51.067	7		378.05
			7	378.05
			7	378.05
31/05/2024	10:35:36.047	8		378.10
			8	378.10
			8	378.10
31/05/2024	10:35:12.406	1		378.40
			1	378.40
			1	378.40
31/05/2024	10:35:12.108	10		378.40
			10	378.40
			10	378.40
31/05/2024	10:35:01.792	58		378.40
			58	378.40
			58	378.40
31/05/2024	10:32:59.145	7		378.45
			7	378.45
			7	378.45
31/05/2024	10:29:09.282	48		378.25
			48	378.25
			48	378.25
31/05/2024	10:28:18.731	1		378.20
			1	378.20
			1	378.20
31/05/2024	10:27:13.262	100		378.50
			100	378.50
			100	378.50
31/05/2024	10:26:54.397	9		378.10
			9	378.10
			9	378.10
31/05/2024	10:26:54.197	18		378.40
			18	378.40
			18	378.40
31/05/2024	10:26:54.024	132		378.40
			132	378.40
			66	378.40
			66	378.40
31/05/2024	10:26:44.156	100		378.40
			100	378.40
			100	378.40
31/05/2024	10:26:30.058	20		378.40
			20	378.40
			20	378.40
31/05/2024	10:25:54.246	100		378.40
			100	378.40
			100	378.40
31/05/2024	10:25:18.294	8		378.00
			8	378.00
			8	378.00
31/05/2024	10:25:17.915	85		378.40
			67	378.40
			18	378.40
			85	378.40
31/05/2024	10:25:09.973	100		378.40
			100	378.40
			55	378.40
			45	378.40
31/05/2024	10:23:30.248	49		377.75
			49	377.75
			49	377.75
31/05/2024	10:23:27.039	44		377.85
			44	377.85
			44	377.85
31/05/2024	10:23:24.235	96		378.15
			96	378.15
			96	378.15
31/05/2024	10:23:24.078	104		378.15
			52	378.15
			104	378.15
			52	378.15
31/05/2024	10:22:45.511	100		378.15
			100	378.15
			100	378.15
31/05/2024	10:22:03.589	462		378.00
			49	378.00
			413	378.00
			462	378.00
31/05/2024	10:21:53.023	100		378.00
			100	378.00
			100	378.00
31/05/2024	10:21:52.893	138		377.70
			138	377.70
			69	377.70
			69	377.70
31/05/2024	10:21:50.965	100		377.70
			100	377.70
			100	377.70
31/05/2024	10:21:49.957	100		377.60
			100	377.60
			100	377.60
31/05/2024	10:21:39.669	100		377.50
			100	377.50
			100	377.50
31/05/2024	10:19:21.945	2		377.45
			2	377.45
			2	377.45
31/05/2024	10:05:05.902	10		377.70
			10	377.70
			10	377.70
31/05/2024	10:02:45.749	2		377.70
			2	377.70
			2	377.70
31/05/2024	10:02:32.681	3		377.70
			3	377.70
			3	377.70
31/05/2024	10:02:10.790	20		377.15
			20	377.15
			20	377.15
31/05/2024	10:02:10.568	180		377.15
			80	377.15
			100	377.15
			180	377.15
31/05/2024	10:02:09.159	100		377.15
			100	377.15
			100	377.15
31/05/2024	10:02:04.004	100		377.25
			100	377.25
			100	377.25
31/05/2024	10:01:52.226	100		377.25
			100	377.25
			100	377.25
31/05/2024	09:57:30.480	5		377.60
			5	377.60
			5	377.60
31/05/2024	09:57:15.556	15		377.60
			15	377.60
			15	377.60
31/05/2024	09:57:00.842	5		377.10
			5	377.10
			5	377.10
31/05/2024	09:50:16.671	15		377.20
			15	377.20
			15	377.20
31/05/2024	09:48:59.085	4		377.20
			4	377.20
			4	377.20
31/05/2024	09:44:32.638	5		377.15
			5	377.15
			5	377.15
31/05/2024	09:43:59.939	13		377.70
			13	377.70
			13	377.70
31/05/2024	09:42:16.678	3		377.40
			3	377.40
			3	377.40
31/05/2024	09:41:22.177	60		378.00
			60	378.00
			60	378.00
31/05/2024	09:41:19.557	3		377.40
			3	377.40
			3	377.40
31/05/2024	09:41:13.253	3		378.00
			3	378.00
			3	378.00
31/05/2024	09:37:36.187	1		377.75
			1	377.75
			1	377.75
31/05/2024	09:36:21.513	20		377.25
			20	377.25
			20	377.25
31/05/2024	09:35:35.028	1		377.55
			1	377.55
			1	377.55
31/05/2024	09:34:55.588	5		377.15
			5	377.15
			5	377.15
31/05/2024	09:30:12.740	1		377.15
			1	377.15
			1	377.15
31/05/2024	09:29:29.705	4		377.10
			4	377.10
			4	377.10
31/05/2024	09:27:54.960	50		377.10
			50	377.10
			50	377.10
31/05/2024	09:25:16.268	100		377.05
			100	377.05
			100	377.05
31/05/2024	09:23:28.283	30		377.45
			30	377.45
			30	377.45
31/05/2024	09:07:52.552	5		377.85
			5	377.85
			5	377.85
31/05/2024	09:06:07.301	12		377.85
			12	377.85
			12	377.85
31/05/2024	09:04:33.069	4		377.30
			4	377.30
			4	377.30
31/05/2024	09:02:04.763	40		378.45
			40	378.45
			40	378.45
31/05/2024	09:01:41.347	10		378.45
			10	378.45
			10	378.45
31/05/2024	09:00:08.314	40		378.45
			40	378.45
			40	378.45
31/05/2024	08:58:55.043	64		377.45
			64	377.45
			64	377.45
31/05/2024	08:58:54.705	10		378.45
			10	378.45
			10	378.45
31/05/2024	08:58:37.048	10		378.45
			10	378.45
			10	378.45
31/05/2024	08:54:07.528	3		378.45
			3	378.45
			3	378.45
31/05/2024	08:51:29.616	27		378.45
			27	378.45
			27	378.45
31/05/2024	08:44:38.362	25		378.45
			25	378.45
			25	378.45
31/05/2024	08:44:38.128	100		378.45
			100	378.45
			100	378.45
31/05/2024	08:43:47.001	100		378.45
			100	378.45
			100	378.45
31/05/2024	08:42:22.010	3		377.35
			3	377.35
			3	377.35
31/05/2024	08:36:10.649	6		377.30
			6	377.30
			6	377.30
31/05/2024	08:32:38.087	60		377.30
			60	377.30
			60	377.30
31/05/2024	08:31:56.903	1		378.40
			1	378.40
			1	378.40
31/05/2024	08:21:18.394	35		377.30
			35	377.30
			35	377.30
31/05/2024	08:17:37.808	17		378.40
			17	378.40
			17	378.40
31/05/2024	08:16:01.142	10		378.45
			10	378.45
			10	378.45
31/05/2024	08:10:48.148	26		378.20
			26	378.20
			22	378.20
			4	378.20
31/05/2024	08:10:44.242	8		378.15
			8	378.15
			8	378.15
31/05/2024	08:10:44.029	8		378.15
			8	378.15
			8	378.15
31/05/2024	08:09:24.521	8		378.15
			8	378.15
			8	378.15
31/05/2024	08:03:52.872	64		377.25
			64	377.25
			64	377.25
31/05/2024	08:03:51.669	2		378.30
			2	378.30
			2	378.30
31/05/2024	08:03:51.491	1		378.00
			1	378.00
			1	378.00
31/05/2024	08:00:27.548	1		377.95
			1	377.95
			1	377.95
31/05/2024	08:00:03.363	124		377.95
			15	377.95
			21	377.95
			1	377.95
			124	377.95
			50	377.95
			30	377.95
			2	377.95
			5	377.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice