FACC AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
111
7,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:55:08,208 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 17.05.2024 | 21:45:15,603 | 170 | 7,11 | |
| 170 | 7,11 | |||
| 170 | 7,11 | |||
| 17.05.2024 | 20:59:50,965 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 17.05.2024 | 20:08:58,132 | 4 | 7,10 | |
| 4 | 7,10 | |||
| 4 | 7,10 | |||
| 17.05.2024 | 20:03:28,466 | 220 | 7,10 | |
| 220 | 7,10 | |||
| 220 | 7,10 | |||
| 17.05.2024 | 20:03:05,228 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 17.05.2024 | 20:03:02,132 | 2 | 7,04 | |
| 2 | 7,04 | |||
| 2 | 7,04 | |||
| 17.05.2024 | 19:53:30,426 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 17.05.2024 | 19:48:41,129 | 170 | 7,11 | |
| 170 | 7,11 | |||
| 170 | 7,11 | |||
| 17.05.2024 | 19:45:43,254 | 80 | 7,11 | |
| 80 | 7,11 | |||
| 80 | 7,11 | |||
| 17.05.2024 | 19:43:14,328 | 2 | 7,11 | |
| 2 | 7,11 | |||
| 2 | 7,11 | |||
| 17.05.2024 | 19:35:34,934 | 3 | 7,05 | |
| 3 | 7,05 | |||
| 3 | 7,05 | |||
| 17.05.2024 | 19:35:10,230 | 15 | 7,11 | |
| 15 | 7,11 | |||
| 15 | 7,11 | |||
| 17.05.2024 | 19:31:59,919 | 30 | 7,11 | |
| 30 | 7,11 | |||
| 30 | 7,11 | |||
| 17.05.2024 | 19:19:35,966 | 70 | 7,11 | |
| 70 | 7,11 | |||
| 70 | 7,11 | |||
| 17.05.2024 | 19:06:55,202 | 1 | 7,11 | |
| 1 | 7,11 | |||
| 1 | 7,11 | |||
| 17.05.2024 | 19:02:30,639 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 17.05.2024 | 18:57:29,891 | 6 | 7,07 | |
| 6 | 7,07 | |||
| 6 | 7,07 | |||
| 17.05.2024 | 18:49:02,225 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 17.05.2024 | 18:24:29,019 | 8 | 7,13 | |
| 8 | 7,13 | |||
| 8 | 7,13 | |||
| 17.05.2024 | 18:12:32,527 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 17.05.2024 | 18:06:59,403 | 14 | 7,07 | |
| 14 | 7,07 | |||
| 14 | 7,07 | |||
| 17.05.2024 | 18:06:40,294 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 17.05.2024 | 18:06:15,814 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 17.05.2024 | 17:48:24,198 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 17.05.2024 | 17:35:27,323 | 2 | 7,06 | |
| 2 | 7,06 | |||
| 2 | 7,06 | |||
| 17.05.2024 | 17:17:53,738 | 3 | 7,13 | |
| 3 | 7,13 | |||
| 3 | 7,13 | |||
| 17.05.2024 | 17:09:37,735 | 42 | 7,13 | |
| 42 | 7,13 | |||
| 42 | 7,13 | |||
| 17.05.2024 | 17:09:11,364 | 8 | 7,13 | |
| 8 | 7,13 | |||
| 8 | 7,13 | |||
| 17.05.2024 | 17:02:51,765 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 17.05.2024 | 17:01:59,111 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 17.05.2024 | 16:40:13,858 | 14 | 7,13 | |
| 14 | 7,13 | |||
| 14 | 7,13 | |||
| 17.05.2024 | 16:10:42,245 | 5 | 7,08 | |
| 5 | 7,08 | |||
| 5 | 7,08 | |||
| 17.05.2024 | 16:10:27,559 | 170 | 7,14 | |
| 170 | 7,14 | |||
| 170 | 7,14 | |||
| 17.05.2024 | 15:58:57,359 | 2 | 7,15 | |
| 2 | 7,15 | |||
| 2 | 7,15 | |||
| 17.05.2024 | 15:53:37,437 | 1 | 7,15 | |
| 1 | 7,15 | |||
| 1 | 7,15 | |||
| 17.05.2024 | 15:46:17,634 | 3 | 7,14 | |
| 3 | 7,14 | |||
| 3 | 7,14 | |||
| 17.05.2024 | 15:39:05,126 | 3 | 7,09 | |
| 3 | 7,09 | |||
| 3 | 7,09 | |||
| 17.05.2024 | 15:38:50,914 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 17.05.2024 | 15:21:34,607 | 1 | 7,16 | |
| 1 | 7,16 | |||
| 1 | 7,16 | |||
| 17.05.2024 | 15:00:28,386 | 150 | 7,08 | |
| 150 | 7,08 | |||
| 150 | 7,08 | |||
| 17.05.2024 | 14:58:07,901 | 752 | 7,12 | |
| 752 | 7,12 | |||
| 752 | 7,12 | |||
| 17.05.2024 | 14:52:01,102 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 17.05.2024 | 14:47:21,887 | 10 | 7,14 | |
| 10 | 7,14 | |||
| 10 | 7,14 | |||
| 17.05.2024 | 14:42:29,038 | 170 | 7,14 | |
| 170 | 7,14 | |||
| 170 | 7,14 | |||
| 17.05.2024 | 14:41:55,332 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 17.05.2024 | 14:36:24,225 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 17.05.2024 | 14:31:32,094 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 17.05.2024 | 14:26:38,662 | 1 543 | 7,10 | |
| 1 543 | 7,10 | |||
| 1 543 | 7,10 | |||
| 17.05.2024 | 14:26:24,305 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 17.05.2024 | 14:22:12,608 | 130 | 7,09 | |
| 130 | 7,09 | |||
| 130 | 7,09 | |||
| 17.05.2024 | 14:10:33,610 | 16 | 7,06 | |
| 16 | 7,06 | |||
| 16 | 7,06 | |||
| 17.05.2024 | 14:03:32,531 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 17.05.2024 | 14:01:15,998 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.05.2024 | 13:50:07,037 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 17.05.2024 | 13:49:58,388 | 2 500 | 7,10 | |
| 2 500 | 7,10 | |||
| 2 500 | 7,10 | |||
| 17.05.2024 | 13:49:08,506 | 705 | 7,09 | |
| 705 | 7,09 | |||
| 705 | 7,09 | |||
| 17.05.2024 | 13:22:08,110 | 15 | 7,10 | |
| 15 | 7,10 | |||
| 15 | 7,10 | |||
| 17.05.2024 | 13:19:06,123 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 17.05.2024 | 13:15:04,964 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 17.05.2024 | 13:14:49,399 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 17.05.2024 | 13:11:12,207 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.05.2024 | 12:53:16,186 | 50 | 7,09 | |
| 50 | 7,09 | |||
| 50 | 7,09 | |||
| 17.05.2024 | 12:52:32,537 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.05.2024 | 12:46:25,512 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 17.05.2024 | 12:42:16,349 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 17.05.2024 | 12:32:11,007 | 2 | 7,09 | |
| 2 | 7,09 | |||
| 2 | 7,09 | |||
| 17.05.2024 | 12:22:10,370 | 170 | 7,09 | |
| 170 | 7,09 | |||
| 170 | 7,09 | |||
| 17.05.2024 | 12:19:58,403 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 17.05.2024 | 12:04:39,759 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 17.05.2024 | 11:39:14,725 | 200 | 7,09 | |
| 200 | 7,09 | |||
| 16 | 7,09 | |||
| 184 | 7,09 | |||
| 17.05.2024 | 11:27:50,555 | 1 | 7,02 | |
| 1 | 7,02 | |||
| 1 | 7,02 | |||
| 17.05.2024 | 11:20:58,829 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 17.05.2024 | 11:14:58,831 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.05.2024 | 11:12:34,226 | 170 | 7,09 | |
| 170 | 7,09 | |||
| 170 | 7,09 | |||
| 17.05.2024 | 11:00:20,146 | 352 | 7,08 | |
| 352 | 7,08 | |||
| 352 | 7,08 | |||
| 17.05.2024 | 10:42:46,070 | 35 | 7,09 | |
| 35 | 7,09 | |||
| 35 | 7,09 | |||
| 17.05.2024 | 10:42:05,630 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 17.05.2024 | 10:41:44,141 | 5 | 7,00 | |
| 5 | 7,00 | |||
| 5 | 7,00 | |||
| 17.05.2024 | 10:39:12,378 | 3 746 | 7,09 | |
| 3 200 | 7,09 | |||
| 700 | 7,09 | |||
| 3 046 | 7,09 | |||
| 546 | 7,09 | |||
| 17.05.2024 | 10:38:24,655 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 17.05.2024 | 10:37:24,157 | 21 | 7,00 | |
| 21 | 7,00 | |||
| 21 | 7,00 | |||
| 17.05.2024 | 10:29:20,634 | 2 | 7,00 | |
| 2 | 7,00 | |||
| 2 | 7,00 | |||
| 17.05.2024 | 10:28:08,372 | 570 | 7,08 | |
| 570 | 7,08 | |||
| 570 | 7,08 | |||
| 17.05.2024 | 10:27:35,826 | 2 | 7,00 | |
| 2 | 7,00 | |||
| 2 | 7,00 | |||
| 17.05.2024 | 10:25:24,231 | 4 | 7,00 | |
| 4 | 7,00 | |||
| 4 | 7,00 | |||
| 17.05.2024 | 10:25:12,971 | 170 | 7,08 | |
| 170 | 7,08 | |||
| 170 | 7,08 | |||
| 17.05.2024 | 10:19:54,510 | 2 | 7,08 | |
| 2 | 7,08 | |||
| 2 | 7,08 | |||
| 17.05.2024 | 10:19:25,602 | 1 | 7,08 | |
| 1 | 7,08 | |||
| 1 | 7,08 | |||
| 17.05.2024 | 10:17:27,030 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 17.05.2024 | 10:05:48,643 | 50 | 6,94 | |
| 50 | 6,94 | |||
| 50 | 6,94 | |||
| 17.05.2024 | 09:55:31,006 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 17.05.2024 | 09:45:20,912 | 2 | 6,93 | |
| 2 | 6,93 | |||
| 2 | 6,93 | |||
| 17.05.2024 | 09:44:48,153 | 4 | 7,02 | |
| 4 | 7,02 | |||
| 4 | 7,02 | |||
| 17.05.2024 | 09:28:15,200 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 17.05.2024 | 09:11:58,429 | 1 | 6,91 | |
| 1 | 6,91 | |||
| 1 | 6,91 | |||
| 17.05.2024 | 09:08:34,810 | 4 | 6,91 | |
| 4 | 6,91 | |||
| 4 | 6,91 | |||
| 17.05.2024 | 09:08:20,714 | 1 | 7,00 | |
| 1 | 7,00 | |||
| 1 | 7,00 | |||
| 17.05.2024 | 09:08:20,041 | 180 | 7,00 | |
| 1 | 7,00 | |||
| 2 | 7,00 | |||
| 180 | 7,00 | |||
| 170 | 7,00 | |||
| 6 | 7,00 | |||
| 1 | 7,00 | |||
| 17.05.2024 | 08:53:11,902 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 17.05.2024 | 08:50:43,464 | 71 | 7,06 | |
| 71 | 7,06 | |||
| 71 | 7,06 | |||
| 17.05.2024 | 08:23:59,619 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 17.05.2024 | 08:22:24,938 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 17.05.2024 | 08:15:57,420 | 2 | 7,01 | |
| 2 | 7,01 | |||
| 2 | 7,01 | |||
| 17.05.2024 | 08:12:51,708 | 2 | 7,06 | |
| 2 | 7,06 | |||
| 2 | 7,06 | |||
| 17.05.2024 | 08:12:14,720 | 1 | 7,06 | |
| 1 | 7,06 | |||
| 1 | 7,06 | |||
| 17.05.2024 | 08:05:32,584 | 150 | 7,03 | |
| 150 | 7,03 | |||
| 150 | 7,03 | |||
| 17.05.2024 | 08:05:10,495 | 2 | 6,98 | |
| 2 | 6,98 | |||
| 2 | 6,98 | |||
| 17.05.2024 | 08:02:51,398 | 8 | 7,03 | |
| 8 | 7,03 | |||
| 8 | 7,03 | |||
| 17.05.2024 | 08:00:54,165 | 5 | 7,03 | |
| 5 | 7,03 | |||
| 5 | 7,03 | |||
| 17.05.2024 | 08:00:22,001 | 14 | 6,98 | |
| 14 | 6,98 | |||
| 14 | 6,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00