DO & CO AG

11

10

139.60

Date Time Volume Order Volume Price
31/05/2024 21:00:04.317 8   139.60
      8 139.60
      8 139.60
31/05/2024 20:09:56.161 4   139.60
      4 139.60
      4 139.60
31/05/2024 18:24:57.499 43   138.20
      14 138.20
      9 138.20
      20 138.20
      43 138.20
31/05/2024 18:23:28.891 30   138.80
      30 138.80
      30 138.80
31/05/2024 18:19:51.483 2   140.20
      2 140.20
      2 140.20
31/05/2024 15:53:09.261 21   140.80
      21 140.80
      21 140.80
31/05/2024 15:35:32.543 25   140.20
      25 140.20
      25 140.20
31/05/2024 10:40:58.832 25   141.00
      25 141.00
      25 141.00
31/05/2024 09:02:02.563 20   142.60
      20 142.60
      20 142.60
31/05/2024 08:26:30.051 30   141.80
      30 141.80
      30 141.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)