DO & CO AG
- Information
- Last
- Buy
- Sell
11
10
139.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:04.317 | 8 | 139.60 | |
8 | 139.60 | |||
8 | 139.60 | |||
31/05/2024 | 20:09:56.161 | 4 | 139.60 | |
4 | 139.60 | |||
4 | 139.60 | |||
31/05/2024 | 18:24:57.499 | 43 | 138.20 | |
14 | 138.20 | |||
9 | 138.20 | |||
20 | 138.20 | |||
43 | 138.20 | |||
31/05/2024 | 18:23:28.891 | 30 | 138.80 | |
30 | 138.80 | |||
30 | 138.80 | |||
31/05/2024 | 18:19:51.483 | 2 | 140.20 | |
2 | 140.20 | |||
2 | 140.20 | |||
31/05/2024 | 15:53:09.261 | 21 | 140.80 | |
21 | 140.80 | |||
21 | 140.80 | |||
31/05/2024 | 15:35:32.543 | 25 | 140.20 | |
25 | 140.20 | |||
25 | 140.20 | |||
31/05/2024 | 10:40:58.832 | 25 | 141.00 | |
25 | 141.00 | |||
25 | 141.00 | |||
31/05/2024 | 09:02:02.563 | 20 | 142.60 | |
20 | 142.60 | |||
20 | 142.60 | |||
31/05/2024 | 08:26:30.051 | 30 | 141.80 | |
30 | 141.80 | |||
30 | 141.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00