AT&S Austria Techn.&Systemt.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
85
22,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:44:24,903 | 50 | 22,28 | |
40 | 22,28 | |||
10 | 22,28 | |||
50 | 22,28 | |||
17.05.2024 | 21:22:48,716 | 15 | 22,42 | |
15 | 22,42 | |||
15 | 22,42 | |||
17.05.2024 | 21:14:29,882 | 230 | 22,30 | |
230 | 22,30 | |||
230 | 22,30 | |||
17.05.2024 | 21:12:22,267 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
17.05.2024 | 21:12:06,238 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
17.05.2024 | 21:10:45,220 | 125 | 22,22 | |
125 | 22,22 | |||
125 | 22,22 | |||
17.05.2024 | 18:35:59,690 | 75 | 22,22 | |
75 | 22,22 | |||
75 | 22,22 | |||
17.05.2024 | 18:35:56,853 | 240 | 22,26 | |
240 | 22,26 | |||
240 | 22,26 | |||
17.05.2024 | 18:35:46,719 | 240 | 22,46 | |
240 | 22,46 | |||
240 | 22,46 | |||
17.05.2024 | 18:35:46,623 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
17.05.2024 | 18:25:24,405 | 2 | 22,54 | |
2 | 22,54 | |||
2 | 22,54 | |||
17.05.2024 | 17:51:13,730 | 240 | 22,56 | |
240 | 22,56 | |||
240 | 22,56 | |||
17.05.2024 | 17:38:11,034 | 9 | 22,54 | |
9 | 22,54 | |||
9 | 22,54 | |||
17.05.2024 | 17:22:18,085 | 220 | 22,52 | |
220 | 22,52 | |||
220 | 22,52 | |||
17.05.2024 | 17:22:09,307 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
17.05.2024 | 17:18:10,054 | 120 | 22,50 | |
120 | 22,50 | |||
120 | 22,50 | |||
17.05.2024 | 17:11:14,923 | 655 | 22,52 | |
655 | 22,52 | |||
655 | 22,52 | |||
17.05.2024 | 17:10:42,146 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
17.05.2024 | 17:04:54,911 | 6 | 22,54 | |
6 | 22,54 | |||
6 | 22,54 | |||
17.05.2024 | 16:56:13,340 | 70 | 22,54 | |
70 | 22,54 | |||
70 | 22,54 | |||
17.05.2024 | 16:55:47,466 | 230 | 22,54 | |
230 | 22,54 | |||
230 | 22,54 | |||
17.05.2024 | 16:54:43,599 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
17.05.2024 | 16:53:26,817 | 70 | 22,52 | |
70 | 22,52 | |||
70 | 22,52 | |||
17.05.2024 | 16:53:26,669 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
17.05.2024 | 16:53:20,007 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
17.05.2024 | 16:51:06,752 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
17.05.2024 | 16:50:38,305 | 60 | 22,46 | |
60 | 22,46 | |||
60 | 22,46 | |||
17.05.2024 | 16:49:58,217 | 240 | 22,46 | |
240 | 22,46 | |||
240 | 22,46 | |||
17.05.2024 | 16:43:09,742 | 160 | 22,36 | |
160 | 22,36 | |||
160 | 22,36 | |||
17.05.2024 | 16:42:48,542 | 240 | 22,36 | |
240 | 22,36 | |||
240 | 22,36 | |||
17.05.2024 | 16:25:22,448 | 410 | 22,22 | |
410 | 22,22 | |||
410 | 22,22 | |||
17.05.2024 | 16:24:46,418 | 240 | 22,26 | |
240 | 22,26 | |||
240 | 22,26 | |||
17.05.2024 | 16:24:33,892 | 200 | 22,26 | |
200 | 22,26 | |||
200 | 22,26 | |||
17.05.2024 | 16:05:35,045 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
17.05.2024 | 16:05:33,764 | 240 | 22,20 | |
240 | 22,20 | |||
240 | 22,20 | |||
17.05.2024 | 16:05:33,490 | 240 | 22,20 | |
160 | 22,20 | |||
80 | 22,20 | |||
240 | 22,20 | |||
17.05.2024 | 16:05:33,228 | 240 | 22,20 | |
240 | 22,20 | |||
240 | 22,20 | |||
17.05.2024 | 16:05:00,694 | 240 | 22,18 | |
240 | 22,18 | |||
240 | 22,18 | |||
17.05.2024 | 16:04:13,745 | 150 | 22,18 | |
150 | 22,18 | |||
150 | 22,18 | |||
17.05.2024 | 16:03:36,661 | 1 | 22,18 | |
1 | 22,18 | |||
1 | 22,18 | |||
17.05.2024 | 15:59:10,071 | 40 | 22,10 | |
40 | 22,10 | |||
40 | 22,10 | |||
17.05.2024 | 15:59:09,786 | 240 | 22,10 | |
240 | 22,10 | |||
240 | 22,10 | |||
17.05.2024 | 15:59:09,337 | 240 | 22,10 | |
240 | 22,10 | |||
240 | 22,10 | |||
17.05.2024 | 15:59:09,141 | 240 | 22,10 | |
240 | 22,10 | |||
240 | 22,10 | |||
17.05.2024 | 15:58:49,712 | 240 | 22,10 | |
240 | 22,10 | |||
240 | 22,10 | |||
17.05.2024 | 15:47:02,510 | 58 | 22,10 | |
58 | 22,10 | |||
58 | 22,10 | |||
17.05.2024 | 15:17:46,393 | 200 | 22,10 | |
200 | 22,10 | |||
200 | 22,10 | |||
17.05.2024 | 15:04:07,830 | 200 | 22,10 | |
200 | 22,10 | |||
200 | 22,10 | |||
17.05.2024 | 14:53:40,354 | 35 | 22,02 | |
35 | 22,02 | |||
35 | 22,02 | |||
17.05.2024 | 14:31:05,434 | 5 | 22,04 | |
5 | 22,04 | |||
5 | 22,04 | |||
17.05.2024 | 14:25:58,689 | 200 | 22,08 | |
200 | 22,08 | |||
200 | 22,08 | |||
17.05.2024 | 14:05:29,855 | 10 | 22,16 | |
10 | 22,16 | |||
10 | 22,16 | |||
17.05.2024 | 14:05:23,101 | 3 | 22,16 | |
3 | 22,16 | |||
3 | 22,16 | |||
17.05.2024 | 14:02:17,136 | 10 | 22,10 | |
10 | 22,10 | |||
10 | 22,10 | |||
17.05.2024 | 14:01:44,291 | 240 | 22,10 | |
240 | 22,10 | |||
240 | 22,10 | |||
17.05.2024 | 13:36:50,808 | 10 | 22,08 | |
10 | 22,08 | |||
10 | 22,08 | |||
17.05.2024 | 13:36:32,932 | 240 | 22,08 | |
240 | 22,08 | |||
240 | 22,08 | |||
17.05.2024 | 13:02:10,682 | 110 | 22,06 | |
110 | 22,06 | |||
110 | 22,06 | |||
17.05.2024 | 13:01:55,164 | 103 | 22,04 | |
103 | 22,04 | |||
103 | 22,04 | |||
17.05.2024 | 13:01:55,034 | 137 | 22,04 | |
137 | 22,04 | |||
137 | 22,04 | |||
17.05.2024 | 12:50:58,146 | 13 | 22,04 | |
13 | 22,04 | |||
13 | 22,04 | |||
17.05.2024 | 12:50:48,998 | 140 | 22,00 | |
140 | 22,00 | |||
140 | 22,00 | |||
17.05.2024 | 12:45:05,341 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
17.05.2024 | 12:44:50,708 | 25 | 22,02 | |
25 | 22,02 | |||
25 | 22,02 | |||
17.05.2024 | 12:42:04,331 | 240 | 22,06 | |
240 | 22,06 | |||
240 | 22,06 | |||
17.05.2024 | 12:37:40,164 | 40 | 22,02 | |
40 | 22,02 | |||
40 | 22,02 | |||
17.05.2024 | 12:30:48,545 | 50 | 22,00 | |
50 | 22,00 | |||
50 | 22,00 | |||
17.05.2024 | 12:29:14,515 | 200 | 22,00 | |
200 | 22,00 | |||
200 | 22,00 | |||
17.05.2024 | 12:13:25,247 | 100 | 21,86 | |
100 | 21,86 | |||
100 | 21,86 | |||
17.05.2024 | 11:52:54,835 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
17.05.2024 | 11:40:56,736 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
17.05.2024 | 11:16:22,237 | 50 | 21,80 | |
50 | 21,80 | |||
50 | 21,80 | |||
17.05.2024 | 11:02:38,344 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
17.05.2024 | 10:45:59,329 | 32 | 21,64 | |
32 | 21,64 | |||
32 | 21,64 | |||
17.05.2024 | 10:24:21,035 | 150 | 21,46 | |
150 | 21,46 | |||
150 | 21,46 | |||
17.05.2024 | 09:43:11,224 | 5 | 21,34 | |
5 | 21,34 | |||
5 | 21,34 | |||
17.05.2024 | 09:39:41,119 | 75 | 21,30 | |
75 | 21,30 | |||
75 | 21,30 | |||
17.05.2024 | 09:39:28,227 | 1 | 21,34 | |
1 | 21,34 | |||
1 | 21,34 | |||
17.05.2024 | 09:38:05,298 | 250 | 21,30 | |
250 | 21,30 | |||
250 | 21,30 | |||
17.05.2024 | 09:37:34,982 | 250 | 21,30 | |
250 | 21,30 | |||
250 | 21,30 | |||
17.05.2024 | 09:37:34,914 | 3 | 21,30 | |
3 | 21,30 | |||
3 | 21,30 | |||
17.05.2024 | 09:37:19,609 | 1 | 21,36 | |
1 | 21,36 | |||
1 | 21,36 | |||
17.05.2024 | 09:01:50,376 | 60 | 21,80 | |
60 | 21,80 | |||
60 | 21,80 | |||
17.05.2024 | 08:10:04,922 | 23 | 21,62 | |
23 | 21,62 | |||
23 | 21,62 | |||
17.05.2024 | 08:00:27,937 | 2 | 21,62 | |
2 | 21,62 | |||
2 | 21,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00