Kontron AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
337
19,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:57:10,962 | 50 | 19,45 | |
50 | 19,45 | |||
50 | 19,45 | |||
03.05.2024 | 21:26:43,136 | 155 | 19,44 | |
155 | 19,44 | |||
155 | 19,44 | |||
03.05.2024 | 20:35:48,932 | 50 | 19,45 | |
50 | 19,45 | |||
50 | 19,45 | |||
03.05.2024 | 20:14:20,108 | 150 | 19,45 | |
150 | 19,45 | |||
150 | 19,45 | |||
03.05.2024 | 19:44:57,757 | 80 | 19,45 | |
80 | 19,45 | |||
80 | 19,45 | |||
03.05.2024 | 18:52:09,077 | 30 | 19,31 | |
30 | 19,31 | |||
30 | 19,31 | |||
03.05.2024 | 18:44:00,020 | 150 | 19,45 | |
150 | 19,45 | |||
150 | 19,45 | |||
03.05.2024 | 18:11:54,640 | 300 | 19,40 | |
300 | 19,40 | |||
300 | 19,40 | |||
03.05.2024 | 17:58:49,557 | 55 | 19,44 | |
55 | 19,44 | |||
55 | 19,44 | |||
03.05.2024 | 17:40:45,449 | 55 | 19,44 | |
55 | 19,44 | |||
55 | 19,44 | |||
03.05.2024 | 17:37:05,151 | 200 | 19,40 | |
200 | 19,40 | |||
200 | 19,40 | |||
03.05.2024 | 17:27:04,926 | 35 | 19,40 | |
35 | 19,40 | |||
35 | 19,40 | |||
03.05.2024 | 17:16:35,748 | 118 | 19,41 | |
118 | 19,41 | |||
118 | 19,41 | |||
03.05.2024 | 17:15:56,018 | 53 | 19,41 | |
53 | 19,41 | |||
53 | 19,41 | |||
03.05.2024 | 17:11:50,879 | 100 | 19,38 | |
100 | 19,38 | |||
100 | 19,38 | |||
03.05.2024 | 16:42:11,094 | 520 | 19,23 | |
520 | 19,23 | |||
520 | 19,23 | |||
03.05.2024 | 16:32:17,934 | 100 | 19,11 | |
100 | 19,11 | |||
100 | 19,11 | |||
03.05.2024 | 16:30:33,202 | 30 | 19,16 | |
30 | 19,16 | |||
30 | 19,16 | |||
03.05.2024 | 16:18:40,966 | 120 | 19,20 | |
120 | 19,20 | |||
120 | 19,20 | |||
03.05.2024 | 16:18:00,433 | 400 | 19,21 | |
400 | 19,21 | |||
400 | 19,21 | |||
03.05.2024 | 16:12:53,649 | 55 | 19,14 | |
55 | 19,14 | |||
55 | 19,14 | |||
03.05.2024 | 16:03:53,360 | 150 | 19,23 | |
150 | 19,23 | |||
150 | 19,23 | |||
03.05.2024 | 15:55:15,502 | 500 | 19,52 | |
500 | 19,52 | |||
500 | 19,52 | |||
03.05.2024 | 15:54:57,908 | 70 | 19,59 | |
70 | 19,59 | |||
70 | 19,59 | |||
03.05.2024 | 15:52:54,281 | 1 | 19,55 | |
1 | 19,55 | |||
1 | 19,55 | |||
03.05.2024 | 15:50:08,725 | 500 | 19,56 | |
500 | 19,56 | |||
500 | 19,56 | |||
03.05.2024 | 15:47:52,941 | 50 | 19,59 | |
50 | 19,59 | |||
50 | 19,59 | |||
03.05.2024 | 15:47:33,561 | 120 | 19,61 | |
120 | 19,61 | |||
120 | 19,61 | |||
03.05.2024 | 15:47:02,806 | 280 | 19,61 | |
280 | 19,61 | |||
280 | 19,61 | |||
03.05.2024 | 15:46:42,889 | 1 | 19,70 | |
1 | 19,70 | |||
1 | 19,70 | |||
03.05.2024 | 15:45:35,879 | 150 | 19,41 | |
150 | 19,41 | |||
150 | 19,41 | |||
03.05.2024 | 15:45:35,683 | 200 | 19,38 | |
200 | 19,38 | |||
200 | 19,38 | |||
03.05.2024 | 15:41:32,045 | 300 | 19,29 | |
300 | 19,29 | |||
300 | 19,29 | |||
03.05.2024 | 15:36:07,334 | 1 | 19,20 | |
1 | 19,20 | |||
1 | 19,20 | |||
03.05.2024 | 15:29:58,033 | 100 | 19,33 | |
100 | 19,33 | |||
100 | 19,33 | |||
03.05.2024 | 15:11:37,041 | 10 | 19,37 | |
10 | 19,37 | |||
10 | 19,37 | |||
03.05.2024 | 15:06:55,267 | 330 | 19,27 | |
330 | 19,27 | |||
330 | 19,27 | |||
03.05.2024 | 14:51:44,064 | 100 | 19,09 | |
100 | 19,09 | |||
100 | 19,09 | |||
03.05.2024 | 14:47:01,058 | 267 | 19,13 | |
267 | 19,13 | |||
267 | 19,13 | |||
03.05.2024 | 14:42:11,562 | 20 | 19,16 | |
20 | 19,16 | |||
20 | 19,16 | |||
03.05.2024 | 14:38:30,560 | 22 | 19,16 | |
22 | 19,16 | |||
22 | 19,16 | |||
03.05.2024 | 14:21:45,796 | 300 | 19,18 | |
300 | 19,18 | |||
300 | 19,18 | |||
03.05.2024 | 14:21:28,936 | 300 | 19,18 | |
300 | 19,18 | |||
300 | 19,18 | |||
03.05.2024 | 14:21:26,330 | 328 | 19,18 | |
328 | 19,18 | |||
328 | 19,18 | |||
03.05.2024 | 14:15:50,746 | 30 | 19,27 | |
30 | 19,27 | |||
30 | 19,27 | |||
03.05.2024 | 14:10:20,535 | 175 | 19,31 | |
175 | 19,31 | |||
175 | 19,31 | |||
03.05.2024 | 14:04:49,945 | 150 | 19,24 | |
150 | 19,24 | |||
150 | 19,24 | |||
03.05.2024 | 14:03:34,197 | 265 | 19,29 | |
265 | 19,29 | |||
265 | 19,29 | |||
03.05.2024 | 13:58:19,549 | 475 | 19,30 | |
475 | 19,30 | |||
475 | 19,30 | |||
03.05.2024 | 13:58:19,135 | 260 | 19,28 | |
260 | 19,28 | |||
260 | 19,28 | |||
03.05.2024 | 13:55:48,078 | 344 | 19,10 | |
344 | 19,10 | |||
344 | 19,10 | |||
03.05.2024 | 13:52:41,741 | 260 | 19,11 | |
260 | 19,11 | |||
260 | 19,11 | |||
03.05.2024 | 13:39:37,012 | 25 | 19,06 | |
25 | 19,06 | |||
25 | 19,06 | |||
03.05.2024 | 13:28:42,464 | 150 | 18,95 | |
150 | 18,95 | |||
150 | 18,95 | |||
03.05.2024 | 13:28:42,367 | 10 | 19,01 | |
10 | 19,01 | |||
10 | 19,01 | |||
03.05.2024 | 13:26:50,916 | 100 | 19,04 | |
100 | 19,04 | |||
100 | 19,04 | |||
03.05.2024 | 13:23:21,708 | 176 | 19,02 | |
176 | 19,02 | |||
176 | 19,02 | |||
03.05.2024 | 13:18:39,547 | 262 | 19,02 | |
12 | 19,02 | |||
262 | 19,02 | |||
250 | 19,02 | |||
03.05.2024 | 13:18:27,607 | 268 | 19,08 | |
268 | 19,08 | |||
268 | 19,08 | |||
03.05.2024 | 13:05:17,486 | 4 | 19,02 | |
4 | 19,02 | |||
4 | 19,02 | |||
03.05.2024 | 13:03:47,264 | 5 | 19,09 | |
5 | 19,09 | |||
5 | 19,09 | |||
03.05.2024 | 12:43:15,829 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
03.05.2024 | 12:43:11,996 | 269 | 19,02 | |
269 | 19,02 | |||
269 | 19,02 | |||
03.05.2024 | 12:28:39,397 | 70 | 19,12 | |
70 | 19,12 | |||
70 | 19,12 | |||
03.05.2024 | 12:21:35,817 | 104 | 19,12 | |
104 | 19,12 | |||
104 | 19,12 | |||
03.05.2024 | 12:16:40,977 | 2 | 19,19 | |
2 | 19,19 | |||
2 | 19,19 | |||
03.05.2024 | 12:14:28,593 | 320 | 19,18 | |
320 | 19,18 | |||
320 | 19,18 | |||
03.05.2024 | 12:06:47,348 | 48 | 19,27 | |
48 | 19,27 | |||
48 | 19,27 | |||
03.05.2024 | 12:01:27,930 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
03.05.2024 | 12:00:25,978 | 150 | 19,16 | |
150 | 19,16 | |||
150 | 19,16 | |||
03.05.2024 | 11:54:12,396 | 6 | 19,17 | |
6 | 19,17 | |||
6 | 19,17 | |||
03.05.2024 | 11:48:10,089 | 300 | 19,05 | |
300 | 19,05 | |||
300 | 19,05 | |||
03.05.2024 | 11:45:48,155 | 500 | 19,11 | |
500 | 19,11 | |||
500 | 19,11 | |||
03.05.2024 | 11:44:42,736 | 180 | 19,02 | |
180 | 19,02 | |||
180 | 19,02 | |||
03.05.2024 | 11:44:28,992 | 79 | 18,99 | |
79 | 18,99 | |||
79 | 18,99 | |||
03.05.2024 | 11:34:42,286 | 334 | 18,83 | |
334 | 18,83 | |||
334 | 18,83 | |||
03.05.2024 | 11:31:41,842 | 540 | 18,82 | |
540 | 18,82 | |||
540 | 18,82 | |||
03.05.2024 | 11:16:51,231 | 20 | 18,80 | |
20 | 18,80 | |||
20 | 18,80 | |||
03.05.2024 | 11:16:08,287 | 250 | 18,82 | |
250 | 18,82 | |||
212 | 18,82 | |||
38 | 18,82 | |||
03.05.2024 | 11:15:44,616 | 160 | 18,74 | |
160 | 18,74 | |||
160 | 18,74 | |||
03.05.2024 | 11:15:31,573 | 100 | 18,74 | |
100 | 18,74 | |||
100 | 18,74 | |||
03.05.2024 | 11:15:01,622 | 273 | 18,74 | |
273 | 18,74 | |||
273 | 18,74 | |||
03.05.2024 | 11:13:29,400 | 300 | 18,67 | |
300 | 18,67 | |||
300 | 18,67 | |||
03.05.2024 | 11:13:04,441 | 135 | 18,67 | |
135 | 18,67 | |||
135 | 18,67 | |||
03.05.2024 | 11:11:05,061 | 250 | 18,80 | |
250 | 18,80 | |||
250 | 18,80 | |||
03.05.2024 | 11:09:53,074 | 500 | 18,81 | |
500 | 18,81 | |||
500 | 18,81 | |||
03.05.2024 | 11:09:52,998 | 395 | 18,84 | |
395 | 18,84 | |||
395 | 18,84 | |||
03.05.2024 | 11:06:29,047 | 160 | 18,85 | |
50 | 18,85 | |||
110 | 18,85 | |||
160 | 18,85 | |||
03.05.2024 | 11:05:41,705 | 22 | 18,88 | |
22 | 18,88 | |||
22 | 18,88 | |||
03.05.2024 | 11:05:37,154 | 150 | 18,88 | |
150 | 18,88 | |||
150 | 18,88 | |||
03.05.2024 | 11:03:28,931 | 395 | 18,85 | |
395 | 18,85 | |||
395 | 18,85 | |||
03.05.2024 | 11:02:28,299 | 209 | 18,90 | |
209 | 18,90 | |||
209 | 18,90 | |||
03.05.2024 | 11:01:33,622 | 80 | 18,98 | |
80 | 18,98 | |||
80 | 18,98 | |||
03.05.2024 | 11:00:28,721 | 540 | 18,93 | |
540 | 18,93 | |||
540 | 18,93 | |||
03.05.2024 | 11:00:09,378 | 89 | 18,98 | |
89 | 18,98 | |||
89 | 18,98 | |||
03.05.2024 | 10:58:40,245 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
03.05.2024 | 10:56:37,247 | 30 | 18,93 | |
30 | 18,93 | |||
30 | 18,93 | |||
03.05.2024 | 10:55:09,634 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
03.05.2024 | 10:50:40,080 | 150 | 18,99 | |
150 | 18,99 | |||
150 | 18,99 | |||
03.05.2024 | 10:47:42,856 | 282 | 18,96 | |
282 | 18,96 | |||
282 | 18,96 | |||
03.05.2024 | 10:44:16,611 | 260 | 18,93 | |
260 | 18,93 | |||
260 | 18,93 | |||
03.05.2024 | 10:43:25,926 | 40 | 18,99 | |
40 | 18,99 | |||
40 | 18,99 | |||
03.05.2024 | 10:42:46,770 | 540 | 19,00 | |
40 | 19,00 | |||
500 | 19,00 | |||
540 | 19,00 | |||
03.05.2024 | 10:42:21,731 | 460 | 19,00 | |
460 | 19,00 | |||
460 | 19,00 | |||
03.05.2024 | 10:41:27,143 | 110 | 19,04 | |
110 | 19,04 | |||
110 | 19,04 | |||
03.05.2024 | 10:41:14,356 | 50 | 19,04 | |
50 | 19,04 | |||
50 | 19,04 | |||
03.05.2024 | 10:37:55,117 | 1 | 18,95 | |
1 | 18,95 | |||
1 | 18,95 | |||
03.05.2024 | 10:37:10,141 | 85 | 19,04 | |
85 | 19,04 | |||
85 | 19,04 | |||
03.05.2024 | 10:37:09,841 | 75 | 19,04 | |
75 | 19,04 | |||
75 | 19,04 | |||
03.05.2024 | 10:35:21,045 | 158 | 19,05 | |
158 | 19,05 | |||
158 | 19,05 | |||
03.05.2024 | 10:33:46,994 | 1 | 18,97 | |
1 | 18,97 | |||
1 | 18,97 | |||
03.05.2024 | 10:33:30,526 | 460 | 19,05 | |
460 | 19,05 | |||
460 | 19,05 | |||
03.05.2024 | 10:32:57,920 | 540 | 19,05 | |
540 | 19,05 | |||
540 | 19,05 | |||
03.05.2024 | 10:31:58,899 | 40 | 18,97 | |
40 | 18,97 | |||
40 | 18,97 | |||
03.05.2024 | 10:31:09,956 | 600 | 19,08 | |
600 | 19,08 | |||
600 | 19,08 | |||
03.05.2024 | 10:30:41,996 | 400 | 19,07 | |
400 | 19,07 | |||
400 | 19,07 | |||
03.05.2024 | 10:23:44,319 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
03.05.2024 | 10:22:00,929 | 1 | 18,98 | |
1 | 18,98 | |||
1 | 18,98 | |||
03.05.2024 | 10:20:45,284 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
03.05.2024 | 10:20:19,028 | 100 | 19,04 | |
100 | 19,04 | |||
100 | 19,04 | |||
03.05.2024 | 10:20:02,303 | 117 | 18,97 | |
117 | 18,97 | |||
117 | 18,97 | |||
03.05.2024 | 10:18:27,978 | 540 | 18,96 | |
540 | 18,96 | |||
540 | 18,96 | |||
03.05.2024 | 10:18:26,731 | 540 | 18,96 | |
540 | 18,96 | |||
390 | 18,96 | |||
150 | 18,96 | |||
03.05.2024 | 10:15:32,545 | 43 | 19,01 | |
43 | 19,01 | |||
43 | 19,01 | |||
03.05.2024 | 10:15:21,948 | 6 | 19,01 | |
6 | 19,01 | |||
6 | 19,01 | |||
03.05.2024 | 10:14:15,804 | 320 | 19,02 | |
320 | 19,02 | |||
320 | 19,02 | |||
03.05.2024 | 10:14:03,865 | 160 | 19,02 | |
160 | 19,02 | |||
160 | 19,02 | |||
03.05.2024 | 10:13:42,871 | 125 | 19,09 | |
125 | 19,09 | |||
125 | 19,09 | |||
03.05.2024 | 10:13:25,907 | 370 | 19,02 | |
370 | 19,02 | |||
370 | 19,02 | |||
03.05.2024 | 10:13:24,651 | 200 | 19,09 | |
200 | 19,09 | |||
200 | 19,09 | |||
03.05.2024 | 10:12:20,332 | 300 | 19,15 | |
300 | 19,15 | |||
300 | 19,15 | |||
03.05.2024 | 10:11:22,363 | 55 | 19,16 | |
55 | 19,16 | |||
55 | 19,16 | |||
03.05.2024 | 10:10:58,742 | 300 | 19,17 | |
300 | 19,17 | |||
300 | 19,17 | |||
03.05.2024 | 10:10:47,549 | 540 | 19,15 | |
540 | 19,15 | |||
540 | 19,15 | |||
03.05.2024 | 10:07:44,420 | 50 | 18,98 | |
50 | 18,98 | |||
50 | 18,98 | |||
03.05.2024 | 10:07:41,256 | 4 | 18,91 | |
4 | 18,91 | |||
4 | 18,91 | |||
03.05.2024 | 10:06:49,842 | 300 | 18,87 | |
300 | 18,87 | |||
300 | 18,87 | |||
03.05.2024 | 10:06:31,859 | 540 | 18,88 | |
540 | 18,88 | |||
540 | 18,88 | |||
03.05.2024 | 10:06:25,688 | 120 | 18,90 | |
120 | 18,90 | |||
120 | 18,90 | |||
03.05.2024 | 10:04:28,522 | 266 | 18,87 | |
266 | 18,87 | |||
266 | 18,87 | |||
03.05.2024 | 10:03:42,746 | 20 | 18,87 | |
20 | 18,87 | |||
20 | 18,87 | |||
03.05.2024 | 10:03:32,521 | 210 | 18,81 | |
210 | 18,81 | |||
210 | 18,81 | |||
03.05.2024 | 10:03:22,316 | 200 | 18,87 | |
200 | 18,87 | |||
200 | 18,87 | |||
03.05.2024 | 10:03:01,276 | 272 | 18,81 | |
272 | 18,81 | |||
272 | 18,81 | |||
03.05.2024 | 10:02:56,012 | 100 | 18,81 | |
100 | 18,81 | |||
100 | 18,81 | |||
03.05.2024 | 10:02:35,082 | 450 | 18,79 | |
450 | 18,79 | |||
450 | 18,79 | |||
03.05.2024 | 10:02:10,932 | 1 | 18,66 | |
1 | 18,66 | |||
1 | 18,66 | |||
03.05.2024 | 10:01:34,499 | 84 | 18,61 | |
84 | 18,61 | |||
84 | 18,61 | |||
03.05.2024 | 10:01:17,692 | 150 | 18,76 | |
150 | 18,76 | |||
150 | 18,76 | |||
03.05.2024 | 10:00:56,556 | 3 | 18,57 | |
3 | 18,57 | |||
3 | 18,57 | |||
03.05.2024 | 09:59:44,120 | 380 | 18,57 | |
380 | 18,57 | |||
380 | 18,57 | |||
03.05.2024 | 09:59:08,037 | 200 | 18,60 | |
200 | 18,60 | |||
200 | 18,60 | |||
03.05.2024 | 09:58:34,358 | 100 | 18,54 | |
100 | 18,54 | |||
100 | 18,54 | |||
03.05.2024 | 09:58:05,995 | 180 | 18,56 | |
180 | 18,56 | |||
180 | 18,56 | |||
03.05.2024 | 09:57:32,486 | 285 | 18,58 | |
285 | 18,58 | |||
285 | 18,58 | |||
03.05.2024 | 09:57:32,307 | 440 | 18,58 | |
440 | 18,58 | |||
440 | 18,58 | |||
03.05.2024 | 09:57:23,629 | 275 | 18,56 | |
275 | 18,56 | |||
275 | 18,56 | |||
03.05.2024 | 09:56:20,932 | 265 | 18,61 | |
265 | 18,61 | |||
265 | 18,61 | |||
03.05.2024 | 09:56:03,603 | 50 | 18,61 | |
50 | 18,61 | |||
50 | 18,61 | |||
03.05.2024 | 09:55:58,176 | 190 | 18,61 | |
190 | 18,61 | |||
190 | 18,61 | |||
03.05.2024 | 09:55:48,817 | 460 | 18,61 | |
460 | 18,61 | |||
460 | 18,61 | |||
03.05.2024 | 09:55:42,839 | 270 | 18,61 | |
270 | 18,61 | |||
270 | 18,61 | |||
03.05.2024 | 09:55:34,428 | 164 | 18,57 | |
164 | 18,57 | |||
164 | 18,57 | |||
03.05.2024 | 09:54:51,552 | 45 | 18,56 | |
45 | 18,56 | |||
45 | 18,56 | |||
03.05.2024 | 09:53:53,014 | 280 | 18,33 | |
25 | 18,33 | |||
280 | 18,33 | |||
255 | 18,33 | |||
03.05.2024 | 09:53:17,599 | 560 | 18,33 | |
560 | 18,33 | |||
560 | 18,33 | |||
03.05.2024 | 09:52:59,921 | 100 | 18,34 | |
100 | 18,34 | |||
100 | 18,34 | |||
03.05.2024 | 09:52:23,748 | 6 | 18,31 | |
6 | 18,31 | |||
6 | 18,31 | |||
03.05.2024 | 09:52:17,439 | 320 | 18,31 | |
320 | 18,31 | |||
320 | 18,31 | |||
03.05.2024 | 09:51:38,422 | 100 | 18,35 | |
100 | 18,35 | |||
100 | 18,35 | |||
03.05.2024 | 09:51:18,364 | 6 | 18,31 | |
6 | 18,31 | |||
6 | 18,31 | |||
03.05.2024 | 09:51:13,227 | 9 | 18,30 | |
9 | 18,30 | |||
9 | 18,30 | |||
03.05.2024 | 09:51:08,001 | 14 | 18,30 | |
14 | 18,30 | |||
14 | 18,30 | |||
03.05.2024 | 09:51:07,903 | 3 | 18,33 | |
3 | 18,33 | |||
3 | 18,33 | |||
03.05.2024 | 09:51:07,788 | 100 | 18,35 | |
100 | 18,35 | |||
100 | 18,35 | |||
03.05.2024 | 09:51:07,656 | 500 | 18,36 | |
500 | 18,36 | |||
500 | 18,36 | |||
03.05.2024 | 09:51:07,534 | 50 | 18,39 | |
50 | 18,39 | |||
50 | 18,39 | |||
03.05.2024 | 09:51:07,408 | 200 | 18,40 | |
200 | 18,40 | |||
200 | 18,40 | |||
03.05.2024 | 09:51:05,313 | 1 430 | 18,40 | |
1 430 | 18,40 | |||
1 180 | 18,40 | |||
50 | 18,40 | |||
200 | 18,40 | |||
03.05.2024 | 09:50:54,167 | 560 | 18,40 | |
560 | 18,40 | |||
200 | 18,40 | |||
360 | 18,40 | |||
03.05.2024 | 09:50:34,396 | 560 | 18,40 | |
560 | 18,40 | |||
560 | 18,40 | |||
03.05.2024 | 09:50:27,943 | 2 | 18,41 | |
2 | 18,41 | |||
2 | 18,41 | |||
03.05.2024 | 09:49:27,599 | 50 | 18,44 | |
50 | 18,44 | |||
50 | 18,44 | |||
03.05.2024 | 09:49:12,264 | 1 001 | 18,40 | |
1 001 | 18,40 | |||
1 000 | 18,40 | |||
1 | 18,40 | |||
03.05.2024 | 09:48:47,655 | 475 | 18,45 | |
475 | 18,45 | |||
475 | 18,45 | |||
03.05.2024 | 09:48:33,465 | 150 | 18,41 | |
150 | 18,41 | |||
150 | 18,41 | |||
03.05.2024 | 09:48:30,645 | 50 | 18,45 | |
50 | 18,45 | |||
50 | 18,45 | |||
03.05.2024 | 09:47:57,933 | 200 | 18,54 | |
200 | 18,54 | |||
200 | 18,54 | |||
03.05.2024 | 09:47:56,160 | 6 | 18,55 | |
6 | 18,55 | |||
6 | 18,55 | |||
03.05.2024 | 09:47:51,414 | 2 | 18,50 | |
2 | 18,50 | |||
2 | 18,50 | |||
03.05.2024 | 09:47:46,995 | 100 | 18,51 | |
100 | 18,51 | |||
95 | 18,51 | |||
5 | 18,51 | |||
03.05.2024 | 09:47:27,138 | 46 | 18,55 | |
46 | 18,55 | |||
46 | 18,55 | |||
03.05.2024 | 09:47:15,202 | 3 | 18,46 | |
3 | 18,46 | |||
3 | 18,46 | |||
03.05.2024 | 09:47:14,761 | 5 | 18,44 | |
5 | 18,44 | |||
5 | 18,44 | |||
03.05.2024 | 09:46:10,181 | 447 | 18,38 | |
447 | 18,38 | |||
447 | 18,38 | |||
03.05.2024 | 09:45:26,075 | 50 | 18,38 | |
50 | 18,38 | |||
50 | 18,38 | |||
03.05.2024 | 09:45:09,191 | 300 | 18,38 | |
300 | 18,38 | |||
300 | 18,38 | |||
03.05.2024 | 09:44:48,877 | 100 | 18,37 | |
100 | 18,37 | |||
100 | 18,37 | |||
03.05.2024 | 09:44:44,975 | 56 | 18,37 | |
56 | 18,37 | |||
56 | 18,37 | |||
03.05.2024 | 09:44:44,800 | 100 | 18,38 | |
100 | 18,38 | |||
100 | 18,38 | |||
03.05.2024 | 09:44:21,810 | 150 | 18,42 | |
150 | 18,42 | |||
150 | 18,42 | |||
03.05.2024 | 09:44:21,684 | 300 | 18,43 | |
300 | 18,43 | |||
300 | 18,43 | |||
03.05.2024 | 09:43:55,041 | 40 | 18,43 | |
40 | 18,43 | |||
40 | 18,43 | |||
03.05.2024 | 09:43:54,830 | 260 | 18,43 | |
60 | 18,43 | |||
260 | 18,43 | |||
200 | 18,43 | |||
03.05.2024 | 09:43:54,173 | 549 | 18,43 | |
100 | 18,43 | |||
200 | 18,43 | |||
75 | 18,43 | |||
100 | 18,43 | |||
349 | 18,43 | |||
274 | 18,43 | |||
03.05.2024 | 09:43:52,839 | 261 | 18,43 | |
261 | 18,43 | |||
253 | 18,43 | |||
8 | 18,43 | |||
03.05.2024 | 09:43:44,670 | 277 | 18,43 | |
247 | 18,43 | |||
277 | 18,43 | |||
30 | 18,43 | |||
03.05.2024 | 09:43:44,500 | 112 | 18,50 | |
30 | 18,50 | |||
20 | 18,50 | |||
12 | 18,50 | |||
50 | 18,50 | |||
112 | 18,50 | |||
03.05.2024 | 09:43:43,540 | 199 | 18,52 | |
99 | 18,52 | |||
199 | 18,52 | |||
100 | 18,52 | |||
03.05.2024 | 09:43:43,445 | 140 | 18,55 | |
140 | 18,55 | |||
140 | 18,55 | |||
03.05.2024 | 09:43:43,062 | 11 | 18,56 | |
11 | 18,56 | |||
11 | 18,56 | |||
03.05.2024 | 09:43:42,667 | 5 | 18,56 | |
5 | 18,56 | |||
5 | 18,56 | |||
03.05.2024 | 09:43:35,533 | 300 | 18,60 | |
300 | 18,60 | |||
300 | 18,60 | |||
03.05.2024 | 09:43:15,904 | 210 | 18,60 | |
210 | 18,60 | |||
210 | 18,60 | |||
03.05.2024 | 09:43:15,490 | 200 | 18,56 | |
50 | 18,56 | |||
150 | 18,56 | |||
200 | 18,56 | |||
03.05.2024 | 09:43:07,452 | 60 | 18,58 | |
20 | 18,58 | |||
60 | 18,58 | |||
40 | 18,58 | |||
03.05.2024 | 09:42:58,459 | 340 | 18,62 | |
340 | 18,62 | |||
340 | 18,62 | |||
03.05.2024 | 09:42:48,430 | 25 | 18,62 | |
25 | 18,62 | |||
25 | 18,62 | |||
03.05.2024 | 09:42:47,507 | 438 | 18,70 | |
15 | 18,70 | |||
438 | 18,70 | |||
223 | 18,70 | |||
100 | 18,70 | |||
100 | 18,70 | |||
03.05.2024 | 09:42:46,488 | 1 075 | 18,70 | |
100 | 18,70 | |||
277 | 18,70 | |||
50 | 18,70 | |||
35 | 18,70 | |||
375 | 18,70 | |||
150 | 18,70 | |||
75 | 18,70 | |||
300 | 18,70 | |||
100 | 18,70 | |||
53 | 18,70 | |||
45 | 18,70 | |||
500 | 18,70 | |||
40 | 18,70 | |||
50 | 18,70 | |||
03.05.2024 | 09:42:37,414 | 500 | 18,70 | |
250 | 18,70 | |||
150 | 18,70 | |||
500 | 18,70 | |||
100 | 18,70 | |||
03.05.2024 | 09:42:17,970 | 263 | 18,91 | |
263 | 18,91 | |||
263 | 18,91 | |||
03.05.2024 | 09:42:07,485 | 215 | 18,99 | |
215 | 18,99 | |||
215 | 18,99 | |||
03.05.2024 | 09:41:48,876 | 230 | 19,00 | |
230 | 19,00 | |||
230 | 19,00 | |||
03.05.2024 | 09:41:33,129 | 320 | 19,00 | |
320 | 19,00 | |||
320 | 19,00 | |||
03.05.2024 | 09:41:32,760 | 54 | 19,07 | |
54 | 19,07 | |||
54 | 19,07 | |||
03.05.2024 | 09:40:36,046 | 300 | 19,07 | |
300 | 19,07 | |||
300 | 19,07 | |||
03.05.2024 | 09:38:15,185 | 10 | 19,01 | |
10 | 19,01 | |||
10 | 19,01 | |||
03.05.2024 | 09:33:37,562 | 540 | 19,01 | |
540 | 19,01 | |||
540 | 19,01 | |||
03.05.2024 | 09:33:10,551 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
03.05.2024 | 09:32:49,980 | 50 | 19,10 | |
50 | 19,10 | |||
50 | 19,10 | |||
03.05.2024 | 09:32:48,862 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
03.05.2024 | 09:31:58,539 | 250 | 19,09 | |
250 | 19,09 | |||
250 | 19,09 | |||
03.05.2024 | 09:30:50,438 | 506 | 19,05 | |
506 | 19,05 | |||
500 | 19,05 | |||
6 | 19,05 | |||
03.05.2024 | 09:29:58,475 | 268 | 18,99 | |
268 | 18,99 | |||
268 | 18,99 | |||
03.05.2024 | 09:28:34,219 | 1 900 | 19,00 | |
1 900 | 19,00 | |||
200 | 19,00 | |||
1 500 | 19,00 | |||
200 | 19,00 | |||
03.05.2024 | 09:28:08,213 | 250 | 18,91 | |
250 | 18,91 | |||
250 | 18,91 | |||
03.05.2024 | 09:26:48,569 | 100 | 18,92 | |
100 | 18,92 | |||
100 | 18,92 | |||
03.05.2024 | 09:26:36,309 | 94 | 18,92 | |
94 | 18,92 | |||
94 | 18,92 | |||
03.05.2024 | 09:26:35,939 | 30 | 19,00 | |
30 | 19,00 | |||
30 | 19,00 | |||
03.05.2024 | 09:26:35,865 | 125 | 19,02 | |
125 | 19,02 | |||
125 | 19,02 | |||
03.05.2024 | 09:26:04,512 | 825 | 19,10 | |
675 | 19,10 | |||
825 | 19,10 | |||
150 | 19,10 | |||
03.05.2024 | 09:25:41,393 | 300 | 19,10 | |
25 | 19,10 | |||
200 | 19,10 | |||
300 | 19,10 | |||
75 | 19,10 | |||
03.05.2024 | 09:25:23,014 | 56 | 19,19 | |
56 | 19,19 | |||
56 | 19,19 | |||
03.05.2024 | 09:23:32,050 | 386 | 19,20 | |
120 | 19,20 | |||
266 | 19,20 | |||
386 | 19,20 | |||
03.05.2024 | 09:23:18,644 | 266 | 19,20 | |
266 | 19,20 | |||
266 | 19,20 | |||
03.05.2024 | 09:20:27,428 | 105 | 19,30 | |
105 | 19,30 | |||
105 | 19,30 | |||
03.05.2024 | 09:20:18,286 | 380 | 19,30 | |
380 | 19,30 | |||
380 | 19,30 | |||
03.05.2024 | 09:20:09,744 | 340 | 19,31 | |
340 | 19,31 | |||
340 | 19,31 | |||
03.05.2024 | 09:19:54,950 | 140 | 19,33 | |
140 | 19,33 | |||
140 | 19,33 | |||
03.05.2024 | 09:19:33,221 | 340 | 19,33 | |
340 | 19,33 | |||
340 | 19,33 | |||
03.05.2024 | 09:18:00,317 | 520 | 19,33 | |
520 | 19,33 | |||
520 | 19,33 | |||
03.05.2024 | 09:17:56,643 | 240 | 19,30 | |
240 | 19,30 | |||
240 | 19,30 | |||
03.05.2024 | 09:15:40,721 | 251 | 19,37 | |
251 | 19,37 | |||
251 | 19,37 | |||
03.05.2024 | 09:13:53,641 | 475 | 19,29 | |
475 | 19,29 | |||
475 | 19,29 | |||
03.05.2024 | 09:13:43,410 | 266 | 19,23 | |
266 | 19,23 | |||
266 | 19,23 | |||
03.05.2024 | 09:13:42,211 | 93 | 19,22 | |
93 | 19,22 | |||
93 | 19,22 | |||
03.05.2024 | 09:13:33,727 | 266 | 19,22 | |
266 | 19,22 | |||
266 | 19,22 | |||
03.05.2024 | 09:13:02,295 | 266 | 19,22 | |
266 | 19,22 | |||
266 | 19,22 | |||
03.05.2024 | 09:13:00,258 | 25 | 19,27 | |
25 | 19,27 | |||
25 | 19,27 | |||
03.05.2024 | 09:09:57,309 | 128 | 19,23 | |
128 | 19,23 | |||
128 | 19,23 | |||
03.05.2024 | 09:09:33,654 | 104 | 19,23 | |
104 | 19,23 | |||
104 | 19,23 | |||
03.05.2024 | 09:09:04,890 | 200 | 19,26 | |
200 | 19,26 | |||
200 | 19,26 | |||
03.05.2024 | 09:08:47,882 | 75 | 19,43 | |
75 | 19,43 | |||
75 | 19,43 | |||
03.05.2024 | 09:08:40,848 | 300 | 19,47 | |
300 | 19,47 | |||
300 | 19,47 | |||
03.05.2024 | 09:07:46,465 | 51 | 19,52 | |
51 | 19,52 | |||
51 | 19,52 | |||
03.05.2024 | 09:07:25,215 | 330 | 19,48 | |
30 | 19,48 | |||
300 | 19,48 | |||
330 | 19,48 | |||
03.05.2024 | 09:07:24,574 | 55 | 19,54 | |
55 | 19,54 | |||
55 | 19,54 | |||
03.05.2024 | 09:06:44,812 | 520 | 19,55 | |
520 | 19,55 | |||
520 | 19,55 | |||
03.05.2024 | 09:06:28,619 | 115 | 19,70 | |
20 | 19,70 | |||
115 | 19,70 | |||
95 | 19,70 | |||
03.05.2024 | 09:06:28,516 | 339 | 19,80 | |
339 | 19,80 | |||
339 | 19,80 | |||
03.05.2024 | 09:06:18,307 | 520 | 19,80 | |
520 | 19,80 | |||
219 | 19,80 | |||
301 | 19,80 | |||
03.05.2024 | 09:05:24,624 | 360 | 19,80 | |
360 | 19,80 | |||
360 | 19,80 | |||
03.05.2024 | 09:05:15,312 | 65 | 19,80 | |
65 | 19,80 | |||
65 | 19,80 | |||
03.05.2024 | 09:05:06,721 | 110 | 19,80 | |
110 | 19,80 | |||
110 | 19,80 | |||
03.05.2024 | 09:03:50,447 | 24 | 19,75 | |
24 | 19,75 | |||
24 | 19,75 | |||
03.05.2024 | 09:03:19,632 | 257 | 19,89 | |
257 | 19,89 | |||
257 | 19,89 | |||
03.05.2024 | 09:03:16,690 | 40 | 19,89 | |
40 | 19,89 | |||
40 | 19,89 | |||
03.05.2024 | 09:01:43,431 | 75 | 19,94 | |
75 | 19,94 | |||
75 | 19,94 | |||
03.05.2024 | 08:56:26,746 | 1 000 | 19,95 | |
1 000 | 19,95 | |||
631 | 19,95 | |||
100 | 19,95 | |||
69 | 19,95 | |||
200 | 19,95 | |||
03.05.2024 | 08:53:43,651 | 300 | 19,80 | |
300 | 19,80 | |||
300 | 19,80 | |||
03.05.2024 | 08:51:56,628 | 55 | 19,80 | |
55 | 19,80 | |||
55 | 19,80 | |||
03.05.2024 | 08:49:42,843 | 15 | 19,80 | |
15 | 19,80 | |||
15 | 19,80 | |||
03.05.2024 | 08:49:39,981 | 250 | 19,75 | |
250 | 19,75 | |||
250 | 19,75 | |||
03.05.2024 | 08:49:11,862 | 21 | 19,80 | |
21 | 19,80 | |||
21 | 19,80 | |||
03.05.2024 | 08:47:37,704 | 120 | 19,80 | |
120 | 19,80 | |||
120 | 19,80 | |||
03.05.2024 | 08:47:36,139 | 3 | 19,80 | |
3 | 19,80 | |||
3 | 19,80 | |||
03.05.2024 | 08:47:22,700 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
03.05.2024 | 08:46:44,470 | 120 | 19,77 | |
120 | 19,77 | |||
120 | 19,77 | |||
03.05.2024 | 08:46:40,612 | 1 000 | 19,76 | |
1 000 | 19,76 | |||
1 000 | 19,76 | |||
03.05.2024 | 08:46:02,788 | 1 190 | 19,74 | |
1 190 | 19,74 | |||
250 | 19,74 | |||
440 | 19,74 | |||
200 | 19,74 | |||
300 | 19,74 | |||
03.05.2024 | 08:44:47,991 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
03.05.2024 | 08:42:00,532 | 38 | 19,55 | |
38 | 19,55 | |||
38 | 19,55 | |||
03.05.2024 | 08:38:12,718 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
03.05.2024 | 08:35:59,080 | 127 | 19,74 | |
127 | 19,74 | |||
127 | 19,74 | |||
03.05.2024 | 08:33:46,667 | 70 | 19,55 | |
70 | 19,55 | |||
70 | 19,55 | |||
03.05.2024 | 08:33:33,299 | 48 | 19,74 | |
48 | 19,74 | |||
48 | 19,74 | |||
03.05.2024 | 08:33:25,021 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
03.05.2024 | 08:33:22,782 | 700 | 19,74 | |
700 | 19,74 | |||
700 | 19,74 | |||
03.05.2024 | 08:32:26,257 | 300 | 19,74 | |
300 | 19,74 | |||
300 | 19,74 | |||
03.05.2024 | 08:31:35,359 | 200 | 19,74 | |
200 | 19,74 | |||
200 | 19,74 | |||
03.05.2024 | 08:31:15,705 | 100 | 19,74 | |
100 | 19,74 | |||
100 | 19,74 | |||
03.05.2024 | 08:30:52,482 | 3 | 19,74 | |
3 | 19,74 | |||
3 | 19,74 | |||
03.05.2024 | 08:30:21,844 | 32 | 19,74 | |
32 | 19,74 | |||
32 | 19,74 | |||
03.05.2024 | 08:28:26,318 | 85 | 19,74 | |
85 | 19,74 | |||
85 | 19,74 | |||
03.05.2024 | 08:27:09,322 | 1 060 | 19,65 | |
1 000 | 19,65 | |||
1 060 | 19,65 | |||
60 | 19,65 | |||
03.05.2024 | 08:26:53,658 | 300 | 19,64 | |
300 | 19,64 | |||
300 | 19,64 | |||
03.05.2024 | 08:26:00,224 | 25 | 19,64 | |
25 | 19,64 | |||
25 | 19,64 | |||
03.05.2024 | 08:24:17,416 | 50 | 19,64 | |
50 | 19,64 | |||
50 | 19,64 | |||
03.05.2024 | 08:23:51,901 | 40 | 19,58 | |
40 | 19,58 | |||
40 | 19,58 | |||
03.05.2024 | 08:21:32,757 | 300 | 19,64 | |
300 | 19,64 | |||
300 | 19,64 | |||
03.05.2024 | 08:21:15,781 | 20 | 19,64 | |
20 | 19,64 | |||
20 | 19,64 | |||
03.05.2024 | 08:21:06,587 | 200 | 19,58 | |
200 | 19,58 | |||
200 | 19,58 | |||
03.05.2024 | 08:17:56,524 | 100 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00