ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
88
1,405
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:01,728 | 300 | 1,405 | |
300 | 1,405 | |||
300 | 1,405 | |||
17.05.2024 | 21:38:04,974 | 1 000 | 1,405 | |
1 000 | 1,405 | |||
1 000 | 1,405 | |||
17.05.2024 | 21:06:08,881 | 2 000 | 1,405 | |
2 000 | 1,405 | |||
2 000 | 1,405 | |||
17.05.2024 | 20:12:38,423 | 1 | 1,405 | |
1 | 1,405 | |||
1 | 1,405 | |||
17.05.2024 | 20:06:26,513 | 9 905 | 1,40 | |
1 905 | 1,40 | |||
9 905 | 1,40 | |||
3 000 | 1,40 | |||
5 000 | 1,40 | |||
17.05.2024 | 20:06:08,364 | 5 000 | 1,4005 | |
5 000 | 1,4005 | |||
5 000 | 1,4005 | |||
17.05.2024 | 19:58:48,274 | 700 | 1,4005 | |
700 | 1,4005 | |||
700 | 1,4005 | |||
17.05.2024 | 19:53:57,668 | 330 | 1,4005 | |
330 | 1,4005 | |||
330 | 1,4005 | |||
17.05.2024 | 19:52:08,345 | 700 | 1,4145 | |
700 | 1,4145 | |||
700 | 1,4145 | |||
17.05.2024 | 19:35:36,657 | 900 | 1,4005 | |
900 | 1,4005 | |||
900 | 1,4005 | |||
17.05.2024 | 19:22:29,795 | 3 534 | 1,4145 | |
1 534 | 1,4145 | |||
3 534 | 1,4145 | |||
2 000 | 1,4145 | |||
17.05.2024 | 18:32:39,859 | 5 700 | 1,414 | |
5 700 | 1,414 | |||
5 700 | 1,414 | |||
17.05.2024 | 18:17:39,274 | 5 200 | 1,414 | |
5 200 | 1,414 | |||
5 200 | 1,414 | |||
17.05.2024 | 18:06:37,096 | 3 100 | 1,414 | |
3 100 | 1,414 | |||
3 100 | 1,414 | |||
17.05.2024 | 18:05:25,714 | 636 | 1,415 | |
636 | 1,415 | |||
636 | 1,415 | |||
17.05.2024 | 17:52:54,201 | 1 000 | 1,4145 | |
1 000 | 1,4145 | |||
1 000 | 1,4145 | |||
17.05.2024 | 17:43:27,210 | 1 500 | 1,4005 | |
1 500 | 1,4005 | |||
1 500 | 1,4005 | |||
17.05.2024 | 17:27:56,341 | 1 000 | 1,4005 | |
1 000 | 1,4005 | |||
1 000 | 1,4005 | |||
17.05.2024 | 17:27:55,638 | 1 500 | 1,4005 | |
1 500 | 1,4005 | |||
1 500 | 1,4005 | |||
17.05.2024 | 17:27:46,767 | 13 | 1,4145 | |
13 | 1,4145 | |||
13 | 1,4145 | |||
17.05.2024 | 17:11:44,405 | 12 | 1,415 | |
12 | 1,415 | |||
12 | 1,415 | |||
17.05.2024 | 17:02:28,193 | 1 200 | 1,4005 | |
1 200 | 1,4005 | |||
1 200 | 1,4005 | |||
17.05.2024 | 16:58:49,637 | 14 | 1,4005 | |
14 | 1,4005 | |||
14 | 1,4005 | |||
17.05.2024 | 16:57:36,456 | 17 | 1,4005 | |
17 | 1,4005 | |||
17 | 1,4005 | |||
17.05.2024 | 16:55:59,518 | 30 | 1,4005 | |
30 | 1,4005 | |||
30 | 1,4005 | |||
17.05.2024 | 16:52:20,793 | 800 | 1,4005 | |
800 | 1,4005 | |||
800 | 1,4005 | |||
17.05.2024 | 16:46:15,372 | 510 | 1,4005 | |
510 | 1,4005 | |||
510 | 1,4005 | |||
17.05.2024 | 16:17:40,115 | 714 | 1,40 | |
714 | 1,40 | |||
714 | 1,40 | |||
17.05.2024 | 16:05:52,234 | 2 850 | 1,41 | |
2 850 | 1,41 | |||
2 850 | 1,41 | |||
17.05.2024 | 16:01:09,506 | 701 | 1,41 | |
701 | 1,41 | |||
701 | 1,41 | |||
17.05.2024 | 15:55:56,138 | 2 000 | 1,41 | |
2 000 | 1,41 | |||
2 000 | 1,41 | |||
17.05.2024 | 15:47:17,841 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
17.05.2024 | 15:35:23,972 | 2 500 | 1,40 | |
2 500 | 1,40 | |||
2 500 | 1,40 | |||
17.05.2024 | 15:29:58,095 | 1 000 | 1,405 | |
1 000 | 1,405 | |||
1 000 | 1,405 | |||
17.05.2024 | 15:26:31,616 | 3 000 | 1,40 | |
3 000 | 1,40 | |||
3 000 | 1,40 | |||
17.05.2024 | 15:18:39,170 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
17.05.2024 | 15:16:06,296 | 2 000 | 1,40 | |
2 000 | 1,40 | |||
2 000 | 1,40 | |||
17.05.2024 | 15:07:07,907 | 2 200 | 1,40 | |
2 200 | 1,40 | |||
2 200 | 1,40 | |||
17.05.2024 | 15:07:07,655 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
17.05.2024 | 15:07:07,518 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
17.05.2024 | 15:07:06,800 | 5 000 | 1,40 | |
5 000 | 1,40 | |||
5 000 | 1,40 | |||
17.05.2024 | 14:54:49,433 | 200 | 1,3995 | |
200 | 1,3995 | |||
200 | 1,3995 | |||
17.05.2024 | 14:16:12,679 | 10 | 1,3955 | |
10 | 1,3955 | |||
10 | 1,3955 | |||
17.05.2024 | 14:15:57,899 | 200 | 1,3995 | |
200 | 1,3995 | |||
200 | 1,3995 | |||
17.05.2024 | 14:07:57,686 | 71 | 1,3995 | |
71 | 1,3995 | |||
71 | 1,3995 | |||
17.05.2024 | 13:53:28,271 | 1 000 | 1,395 | |
1 000 | 1,395 | |||
1 000 | 1,395 | |||
17.05.2024 | 13:52:46,018 | 2 140 | 1,395 | |
2 140 | 1,395 | |||
2 140 | 1,395 | |||
17.05.2024 | 13:50:00,932 | 1 000 | 1,3995 | |
1 000 | 1,3995 | |||
1 000 | 1,3995 | |||
17.05.2024 | 13:37:02,548 | 356 | 1,405 | |
356 | 1,405 | |||
356 | 1,405 | |||
17.05.2024 | 13:10:05,578 | 3 500 | 1,395 | |
3 500 | 1,395 | |||
3 500 | 1,395 | |||
17.05.2024 | 12:40:33,435 | 1 500 | 1,395 | |
1 500 | 1,395 | |||
1 500 | 1,395 | |||
17.05.2024 | 12:34:30,702 | 30 | 1,3815 | |
30 | 1,3815 | |||
30 | 1,3815 | |||
17.05.2024 | 11:58:42,697 | 1 526 | 1,3805 | |
1 526 | 1,3805 | |||
500 | 1,3805 | |||
326 | 1,3805 | |||
700 | 1,3805 | |||
17.05.2024 | 11:57:07,385 | 2 225 | 1,395 | |
2 225 | 1,395 | |||
2 225 | 1,395 | |||
17.05.2024 | 11:57:06,393 | 5 000 | 1,395 | |
5 000 | 1,395 | |||
57 | 1,395 | |||
4 943 | 1,395 | |||
17.05.2024 | 11:52:36,007 | 1 000 | 1,4075 | |
1 000 | 1,4075 | |||
1 000 | 1,4075 | |||
17.05.2024 | 11:37:56,503 | 570 | 1,4075 | |
570 | 1,4075 | |||
570 | 1,4075 | |||
17.05.2024 | 11:29:58,089 | 1 300 | 1,4015 | |
1 300 | 1,4015 | |||
1 300 | 1,4015 | |||
17.05.2024 | 11:17:43,893 | 100 | 1,4075 | |
100 | 1,4075 | |||
100 | 1,4075 | |||
17.05.2024 | 11:14:20,761 | 400 | 1,4075 | |
400 | 1,4075 | |||
400 | 1,4075 | |||
17.05.2024 | 11:07:23,028 | 700 | 1,4075 | |
700 | 1,4075 | |||
700 | 1,4075 | |||
17.05.2024 | 10:47:03,989 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
17.05.2024 | 10:41:24,169 | 500 | 1,40 | |
500 | 1,40 | |||
500 | 1,40 | |||
17.05.2024 | 10:37:56,543 | 1 000 | 1,3955 | |
1 000 | 1,3955 | |||
1 000 | 1,3955 | |||
17.05.2024 | 10:17:07,964 | 100 | 1,40 | |
100 | 1,40 | |||
100 | 1,40 | |||
17.05.2024 | 10:15:33,627 | 1 421 | 1,4075 | |
1 421 | 1,4075 | |||
1 421 | 1,4075 | |||
17.05.2024 | 09:52:51,947 | 100 | 1,4075 | |
100 | 1,4075 | |||
100 | 1,4075 | |||
17.05.2024 | 09:52:11,316 | 580 | 1,4075 | |
580 | 1,4075 | |||
580 | 1,4075 | |||
17.05.2024 | 09:49:06,332 | 500 | 1,4075 | |
500 | 1,4075 | |||
500 | 1,4075 | |||
17.05.2024 | 09:49:05,610 | 2 250 | 1,4075 | |
2 250 | 1,4075 | |||
2 250 | 1,4075 | |||
17.05.2024 | 09:48:32,967 | 2 250 | 1,4075 | |
2 250 | 1,4075 | |||
2 250 | 1,4075 | |||
17.05.2024 | 09:34:19,978 | 1 000 | 1,4075 | |
1 000 | 1,4075 | |||
1 000 | 1,4075 | |||
17.05.2024 | 09:24:25,019 | 1 000 | 1,39 | |
1 000 | 1,39 | |||
1 000 | 1,39 | |||
17.05.2024 | 09:20:29,699 | 110 | 1,4095 | |
110 | 1,4095 | |||
110 | 1,4095 | |||
17.05.2024 | 09:15:23,132 | 2 000 | 1,39 | |
2 000 | 1,39 | |||
2 000 | 1,39 | |||
17.05.2024 | 09:13:07,374 | 431 | 1,4095 | |
431 | 1,4095 | |||
431 | 1,4095 | |||
17.05.2024 | 09:10:14,250 | 85 | 1,39 | |
85 | 1,39 | |||
85 | 1,39 | |||
17.05.2024 | 09:05:36,512 | 15 928 | 1,39 | |
300 | 1,39 | |||
15 528 | 1,39 | |||
15 928 | 1,39 | |||
100 | 1,39 | |||
17.05.2024 | 08:54:03,543 | 800 | 1,3805 | |
800 | 1,3805 | |||
800 | 1,3805 | |||
17.05.2024 | 08:53:09,001 | 15 | 1,3895 | |
15 | 1,3895 | |||
15 | 1,3895 | |||
17.05.2024 | 08:50:29,114 | 505 | 1,3805 | |
505 | 1,3805 | |||
505 | 1,3805 | |||
17.05.2024 | 08:49:48,340 | 3 529 | 1,385 | |
3 529 | 1,385 | |||
1 279 | 1,385 | |||
2 250 | 1,385 | |||
17.05.2024 | 08:40:34,626 | 1 000 | 1,385 | |
1 000 | 1,385 | |||
1 000 | 1,385 | |||
17.05.2024 | 08:38:14,165 | 100 | 1,385 | |
100 | 1,385 | |||
100 | 1,385 | |||
17.05.2024 | 08:09:47,503 | 50 | 1,392 | |
50 | 1,392 | |||
50 | 1,392 | |||
17.05.2024 | 08:00:27,123 | 25 | 1,392 | |
25 | 1,392 | |||
25 | 1,392 | |||
17.05.2024 | 08:00:25,526 | 88 | 1,385 | |
88 | 1,385 | |||
88 | 1,385 | |||
17.05.2024 | 08:00:07,359 | 1 050 | 1,392 | |
50 | 1,392 | |||
1 000 | 1,392 | |||
50 | 1,392 | |||
1 000 | 1,392 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00