Tradegate Exchange

BAWAG Group AG

Information
letzte Umsätze
kaufen
verkaufen

355

316

59,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	21:33:06,202	100		59,30
			100	59,30
			100	59,30
17.05.2024	21:32:52,813	200		59,00
			200	59,00
			200	59,00
17.05.2024	21:32:45,166	270		58,75
			270	58,75
			270	58,75
17.05.2024	21:32:38,752	60		59,10
			60	59,10
			60	59,10
17.05.2024	21:32:38,737	110		59,30
			110	59,30
			110	59,30
17.05.2024	21:30:27,749	60		59,35
			60	59,35
			60	59,35
17.05.2024	20:59:26,036	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:56:04,263	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:55:53,593	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:55:35,315	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:55:19,513	35		59,35
			35	59,35
			35	59,35
17.05.2024	20:52:26,327	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:47:46,239	3		59,35
			3	59,35
			3	59,35
17.05.2024	20:45:35,193	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:45:07,904	1		59,35
			1	59,35
			1	59,35
17.05.2024	20:36:05,192	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:35:57,198	1		59,35
			1	59,35
			1	59,35
17.05.2024	20:34:05,005	3		59,35
			3	59,35
			3	59,35
17.05.2024	20:33:34,495	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:31:15,718	50		59,35
			50	59,35
			50	59,35
17.05.2024	20:28:36,118	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:19:39,701	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:19:21,529	1		59,35
			1	59,35
			1	59,35
17.05.2024	20:15:57,927	1		59,35
			1	59,35
			1	59,35
17.05.2024	20:06:55,398	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:06:46,631	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:05:39,204	2		59,50
			2	59,50
			2	59,50
17.05.2024	20:04:35,013	3		59,35
			3	59,35
			3	59,35
17.05.2024	20:04:21,939	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:03:21,500	1		59,50
			1	59,50
			1	59,50
17.05.2024	20:01:50,700	2		59,50
			2	59,50
			2	59,50
17.05.2024	20:00:38,493	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:58:32,352	90		59,30
			90	59,30
			90	59,30
17.05.2024	19:57:57,678	50		59,35
			50	59,35
			50	59,35
17.05.2024	19:54:51,705	1		59,35
			1	59,35
			1	59,35
17.05.2024	19:53:27,753	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:51:40,597	2		59,50
			2	59,50
			2	59,50
17.05.2024	19:49:05,216	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:48:41,023	1		59,35
			1	59,35
			1	59,35
17.05.2024	19:41:44,375	2		59,10
			2	59,10
			1	59,10
			1	59,10
17.05.2024	19:36:42,637	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:35:04,947	3		59,20
			3	59,20
			3	59,20
17.05.2024	19:34:43,399	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:32:19,402	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:29:03,613	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:26:56,415	3		59,20
			3	59,20
			3	59,20
17.05.2024	19:14:42,514	1		59,20
			1	59,20
			1	59,20
17.05.2024	19:14:26,909	1		59,50
			1	59,50
			1	59,50
17.05.2024	19:06:06,738	2		59,20
			2	59,20
			2	59,20
17.05.2024	19:01:55,803	1		59,50
			1	59,50
			1	59,50
17.05.2024	18:57:56,181	90		59,20
			90	59,20
			90	59,20
17.05.2024	18:56:34,701	1		58,80
			1	58,80
			1	58,80
17.05.2024	18:42:29,426	100		58,80
			100	58,80
			100	58,80
17.05.2024	18:41:42,047	60		59,25
			60	59,25
			60	59,25
17.05.2024	18:40:56,510	1		59,50
			1	59,50
			1	59,50
17.05.2024	18:38:05,357	1		59,55
			1	59,55
			1	59,55
17.05.2024	18:38:01,968	1		59,25
			1	59,25
			1	59,25
17.05.2024	18:38:01,905	1		59,25
			1	59,25
			1	59,25
17.05.2024	18:34:40,627	1		59,35
			1	59,35
			1	59,35
17.05.2024	18:34:20,360	90		59,65
			90	59,65
			90	59,65
17.05.2024	18:29:10,827	1		59,65
			1	59,65
			1	59,65
17.05.2024	18:24:40,400	1		59,90
			1	59,90
			1	59,90
17.05.2024	18:19:53,906	50		59,70
			50	59,70
			50	59,70
17.05.2024	18:17:56,409	1		59,70
			1	59,70
			1	59,70
17.05.2024	18:15:50,429	1		59,95
			1	59,95
			1	59,95
17.05.2024	18:15:11,324	90		59,90
			90	59,90
			90	59,90
17.05.2024	18:09:01,817	12		59,90
			12	59,90
			12	59,90
17.05.2024	18:08:14,827	1		60,15
			1	60,15
			1	60,15
17.05.2024	18:02:27,903	1		59,90
			1	59,90
			1	59,90
17.05.2024	18:02:19,422	1		60,15
			1	60,15
			1	60,15
17.05.2024	18:00:46,825	65		59,85
			65	59,85
			65	59,85
17.05.2024	18:00:35,185	3		59,85
			3	59,85
			3	59,85
17.05.2024	18:00:12,748	4		60,10
			4	60,10
			4	60,10
17.05.2024	17:58:45,155	1		60,15
			1	60,15
			1	60,15
17.05.2024	17:56:25,916	1		60,10
			1	60,10
			1	60,10
17.05.2024	17:55:35,023	3		59,85
			3	59,85
			3	59,85
17.05.2024	17:55:10,397	1		60,15
			1	60,15
			1	60,15
17.05.2024	17:53:30,773	50		60,15
			50	60,15
			50	60,15
17.05.2024	17:49:44,062	155		60,00
			155	60,00
			155	60,00
17.05.2024	17:46:37,361	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:43:00,003	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:35:43,509	7		60,00
			7	60,00
			7	60,00
17.05.2024	17:35:34,919	3		60,00
			3	60,00
			3	60,00
17.05.2024	17:35:27,348	2		60,15
			1	60,15
			1	60,15
			2	60,15
17.05.2024	17:28:09,248	20		60,20
			20	60,20
			20	60,20
17.05.2024	17:26:21,936	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:25:35,318	1		60,20
			1	60,20
			1	60,20
17.05.2024	17:25:05,165	3		60,15
			3	60,15
			3	60,15
17.05.2024	17:24:42,440	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:24:34,112	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:24:02,603	410		60,10
			410	60,10
			410	60,10
17.05.2024	17:23:50,304	90		60,20
			90	60,20
			90	60,20
17.05.2024	17:23:39,217	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:23:38,026	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:22:55,665	2		60,20
			2	60,20
			2	60,20
17.05.2024	17:21:01,204	1		60,30
			1	60,30
			1	60,30
17.05.2024	17:20:00,223	1		60,30
			1	60,30
			1	60,30
17.05.2024	17:18:32,237	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:17:43,523	50		60,20
			50	60,20
			50	60,20
17.05.2024	17:16:14,731	1		60,25
			1	60,25
			1	60,25
17.05.2024	17:15:42,020	502		60,00
			501	60,00
			1	60,00
			502	60,00
17.05.2024	17:15:17,200	90		60,10
			90	60,10
			90	60,10
17.05.2024	17:15:13,612	1		60,15
			1	60,15
			1	60,15
17.05.2024	17:10:13,300	1		60,10
			1	60,10
			1	60,10
17.05.2024	17:08:57,079	683		60,00
			2	60,00
			683	60,00
			475	60,00
			50	60,00
			46	60,00
			55	60,00
			55	60,00
17.05.2024	17:08:19,162	90		60,00
			9	60,00
			69	60,00
			90	60,00
			8	60,00
			4	60,00
17.05.2024	17:08:18,864	1		60,00
			1	60,00
			1	60,00
17.05.2024	17:05:53,014	1		59,90
			1	59,90
			1	59,90
17.05.2024	17:05:41,360	1		59,95
			1	59,95
			1	59,95
17.05.2024	17:00:11,760	17		59,85
			17	59,85
			17	59,85
17.05.2024	16:55:48,836	1		59,75
			1	59,75
			1	59,75
17.05.2024	16:55:00,566	1		59,80
			1	59,80
			1	59,80
17.05.2024	16:55:00,505	1		59,80
			1	59,80
			1	59,80
17.05.2024	16:50:35,239	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:50:10,631	1		59,80
			1	59,80
			1	59,80
17.05.2024	16:49:34,934	3		59,80
			3	59,80
			3	59,80
17.05.2024	16:49:29,401	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:48:55,538	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:48:36,741	1		59,80
			1	59,80
			1	59,80
17.05.2024	16:43:15,215	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:40:29,759	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:35:34,969	3		59,75
			3	59,75
			3	59,75
17.05.2024	16:35:25,981	10		59,75
			10	59,75
			10	59,75
17.05.2024	16:35:17,525	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:26:49,078	90		59,75
			90	59,75
			90	59,75
17.05.2024	16:23:11,833	1		59,85
			1	59,85
			1	59,85
17.05.2024	16:20:46,536	1		59,75
			1	59,75
			1	59,75
17.05.2024	16:18:02,297	11		59,65
			10	59,65
			11	59,65
			1	59,65
17.05.2024	16:17:33,246	90		59,65
			90	59,65
			90	59,65
17.05.2024	16:16:47,135	1		59,65
			1	59,65
			1	59,65
17.05.2024	16:13:09,814	29		59,60
			29	59,60
			29	59,60
17.05.2024	16:13:09,640	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:09,443	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:09,271	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:04,525	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:03,801	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:02,223	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:01,925	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:13:01,784	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:12:55,404	90		59,60
			90	59,60
			90	59,60
17.05.2024	16:12:36,989	80		59,50
			20	59,50
			60	59,50
			80	59,50
17.05.2024	16:12:04,634	90		59,50
			90	59,50
			30	59,50
			25	59,50
			35	59,50
17.05.2024	16:07:34,930	3		59,40
			3	59,40
			3	59,40
17.05.2024	16:07:03,031	1		59,45
			1	59,45
			1	59,45
17.05.2024	16:06:54,412	1		59,45
			1	59,45
			1	59,45
17.05.2024	16:06:29,789	3		59,45
			3	59,45
			3	59,45
17.05.2024	16:05:25,769	9		59,45
			9	59,45
			9	59,45
17.05.2024	16:03:34,529	6		59,40
			6	59,40
			6	59,40
17.05.2024	16:02:06,643	1		59,40
			1	59,40
			1	59,40
17.05.2024	16:01:46,841	1		59,30
			1	59,30
			1	59,30
17.05.2024	16:00:35,732	1		59,40
			1	59,40
			1	59,40
17.05.2024	16:00:03,942	1		59,30
			1	59,30
			1	59,30
17.05.2024	15:58:34,994	3		59,40
			3	59,40
			3	59,40
17.05.2024	15:58:21,345	6		59,45
			6	59,45
			6	59,45
17.05.2024	15:57:29,433	7		59,45
			7	59,45
			7	59,45
17.05.2024	15:57:12,866	2		59,40
			2	59,40
			2	59,40
17.05.2024	15:52:26,561	1		59,45
			1	59,45
			1	59,45
17.05.2024	15:50:51,153	33		59,45
			33	59,45
			33	59,45
17.05.2024	15:49:01,595	1		59,50
			1	59,50
			1	59,50
17.05.2024	15:48:22,285	22		59,45
			22	59,45
			2	59,45
			20	59,45
17.05.2024	15:44:54,160	2		59,35
			2	59,35
			2	59,35
17.05.2024	15:44:38,439	1		59,40
			1	59,40
			1	59,40
17.05.2024	15:44:34,867	3		59,35
			3	59,35
			3	59,35
17.05.2024	15:44:23,437	1		59,40
			1	59,40
			1	59,40
17.05.2024	15:42:56,736	1		59,35
			1	59,35
			1	59,35
17.05.2024	15:41:03,977	2		59,45
			2	59,45
			2	59,45
17.05.2024	15:40:38,296	1		59,45
			1	59,45
			1	59,45
17.05.2024	15:40:16,073	45		59,35
			45	59,35
			45	59,35
17.05.2024	15:40:12,943	1		59,45
			1	59,45
			1	59,45
17.05.2024	15:35:35,054	3		59,40
			3	59,40
			3	59,40
17.05.2024	15:34:59,564	1		59,45
			1	59,45
			1	59,45
17.05.2024	15:29:32,602	2		59,40
			2	59,40
			2	59,40
17.05.2024	15:21:39,743	1		59,30
			1	59,30
			1	59,30
17.05.2024	15:19:26,345	3		59,25
			3	59,25
			3	59,25
17.05.2024	15:19:26,211	90		59,25
			90	59,25
			90	59,25
17.05.2024	15:19:18,720	90		59,25
			90	59,25
			90	59,25
17.05.2024	15:18:13,023	1		59,35
			1	59,35
			1	59,35
17.05.2024	15:17:52,508	1		59,35
			1	59,35
			1	59,35
17.05.2024	15:17:47,619	1		59,35
			1	59,35
			1	59,35
17.05.2024	15:16:46,895	1		59,25
			1	59,25
			1	59,25
17.05.2024	15:15:18,536	6		59,20
			6	59,20
			6	59,20
17.05.2024	15:12:30,349	88		59,20
			48	59,20
			40	59,20
			87	59,20
			1	59,20
17.05.2024	15:11:32,174	90		59,20
			90	59,20
			90	59,20
17.05.2024	15:08:37,633	1		59,20
			1	59,20
			1	59,20
17.05.2024	15:08:35,119	3		59,15
			3	59,15
			3	59,15
17.05.2024	15:08:23,016	1		59,20
			1	59,20
			1	59,20
17.05.2024	15:05:54,034	1		59,15
			1	59,15
			1	59,15
17.05.2024	15:05:48,223	1		59,15
			1	59,15
			1	59,15
17.05.2024	15:04:05,325	1		59,15
			1	59,15
			1	59,15
17.05.2024	15:03:38,301	1		59,05
			1	59,05
			1	59,05
17.05.2024	15:02:34,919	3		59,05
			3	59,05
			3	59,05
17.05.2024	15:02:16,434	1		59,15
			1	59,15
			1	59,15
17.05.2024	15:01:57,517	4		59,10
			4	59,10
			4	59,10
17.05.2024	14:51:51,745	1		58,90
			1	58,90
			1	58,90
17.05.2024	14:49:24,356	1		58,95
			1	58,95
			1	58,95
17.05.2024	14:38:31,538	1		58,95
			1	58,95
			1	58,95
17.05.2024	14:31:49,947	4		58,95
			4	58,95
			4	58,95
17.05.2024	14:31:35,474	1		58,95
			1	58,95
			1	58,95
17.05.2024	14:31:09,161	1		58,85
			1	58,85
			1	58,85
17.05.2024	14:30:05,031	3		58,85
			3	58,85
			3	58,85
17.05.2024	14:29:49,805	2		58,95
			2	58,95
			2	58,95
17.05.2024	14:28:13,304	1		58,90
			1	58,90
			1	58,90
17.05.2024	14:27:18,533	1		58,80
			1	58,80
			1	58,80
17.05.2024	14:26:36,655	1		58,90
			1	58,90
			1	58,90
17.05.2024	14:25:40,416	1		59,05
			1	59,05
			1	59,05
17.05.2024	14:24:24,971	25		59,05
			1	59,05
			24	59,05
			25	59,05
17.05.2024	14:17:04,145	1		59,00
			1	59,00
			1	59,00
17.05.2024	14:04:34,922	3		58,90
			3	58,90
			3	58,90
17.05.2024	14:04:15,622	1		59,00
			1	59,00
			1	59,00
17.05.2024	13:57:45,000	1		58,90
			1	58,90
			1	58,90
17.05.2024	13:55:32,430	1		58,85
			1	58,85
			1	58,85
17.05.2024	13:42:05,115	3		58,75
			3	58,75
			3	58,75
17.05.2024	13:42:00,197	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:41:57,902	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:20:06,125	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:18:33,091	5		58,75
			5	58,75
			5	58,75
17.05.2024	13:18:23,809	90		58,75
			90	58,75
			90	58,75
17.05.2024	13:11:28,300	60		58,75
			60	58,75
			60	58,75
17.05.2024	13:11:19,853	90		58,75
			90	58,75
			90	58,75
17.05.2024	13:10:10,821	1		58,85
			1	58,85
			1	58,85
17.05.2024	13:09:04,929	3		58,75
			3	58,75
			3	58,75
17.05.2024	13:08:59,204	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:06:10,796	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:05:05,399	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:05:03,037	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:04:55,735	1		58,80
			1	58,80
			1	58,80
17.05.2024	13:04:52,629	1		58,75
			1	58,75
			1	58,75
17.05.2024	13:03:24,325	1		58,70
			1	58,70
			1	58,70
17.05.2024	12:58:11,933	90		58,70
			90	58,70
			90	58,70
17.05.2024	12:57:38,827	2		58,75
			2	58,75
			2	58,75
17.05.2024	12:54:57,360	90		58,70
			90	58,70
			90	58,70
17.05.2024	12:52:01,930	1		58,70
			1	58,70
			1	58,70
17.05.2024	12:51:51,371	1		58,75
			1	58,75
			1	58,75
17.05.2024	12:45:31,655	1		58,70
			1	58,70
			1	58,70
17.05.2024	12:39:00,831	2		58,95
			2	58,95
			2	58,95
17.05.2024	12:34:10,806	1		58,95
			1	58,95
			1	58,95
17.05.2024	12:33:47,312	1		58,95
			1	58,95
			1	58,95
17.05.2024	12:18:14,196	250		58,90
			250	58,90
			250	58,90
17.05.2024	12:17:42,726	90		58,90
			90	58,90
			90	58,90
17.05.2024	12:14:09,475	1		59,00
			1	59,00
			1	59,00
17.05.2024	12:13:35,935	1		59,00
			1	59,00
			1	59,00
17.05.2024	12:13:28,684	1		58,85
			1	58,85
			1	58,85
17.05.2024	12:13:17,745	2		58,85
			2	58,85
			2	58,85
17.05.2024	12:10:30,484	38		59,00
			38	59,00
			38	59,00
17.05.2024	12:08:10,833	6		58,90
			6	58,90
			6	58,90
17.05.2024	12:05:35,297	1		58,95
			1	58,95
			1	58,95
17.05.2024	11:58:28,435	456		59,00
			135	59,00
			170	59,00
			1	59,00
			150	59,00
			456	59,00
17.05.2024	11:58:15,005	90		59,00
			90	59,00
			90	59,00
17.05.2024	11:57:07,229	90		59,00
			90	59,00
			90	59,00
17.05.2024	11:57:00,253	90		59,00
			90	59,00
			90	59,00
17.05.2024	11:54:05,835	1		58,80
			1	58,80
			1	58,80
17.05.2024	11:53:47,116	1		58,75
			1	58,75
			1	58,75
17.05.2024	11:50:51,197	170		58,70
			170	58,70
			170	58,70
17.05.2024	11:50:46,831	90		58,70
			90	58,70
			90	58,70
17.05.2024	11:50:12,866	90		58,80
			90	58,80
			90	58,80
17.05.2024	11:46:04,931	3		58,70
			3	58,70
			3	58,70
17.05.2024	11:45:48,554	1		58,80
			1	58,80
			1	58,80
17.05.2024	11:45:19,123	3		58,80
			3	58,80
			3	58,80
17.05.2024	11:45:07,309	1		58,80
			1	58,80
			1	58,80
17.05.2024	11:45:05,061	3		58,70
			3	58,70
			3	58,70
17.05.2024	11:44:53,229	1		58,80
			1	58,80
			1	58,80
17.05.2024	11:43:08,116	1		58,80
			1	58,80
			1	58,80
17.05.2024	11:40:45,600	1		58,80
			1	58,80
			1	58,80
17.05.2024	11:37:05,867	1		58,75
			1	58,75
			1	58,75
17.05.2024	11:35:40,825	10		58,60
			10	58,60
			10	58,60
17.05.2024	11:34:46,027	90		58,60
			90	58,60
			90	58,60
17.05.2024	11:34:41,951	1		58,60
			1	58,60
			1	58,60
17.05.2024	11:01:34,960	3		58,85
			3	58,85
			3	58,85
17.05.2024	11:01:10,537	1		58,95
			1	58,95
			1	58,95
17.05.2024	10:58:25,855	54		58,90
			45	58,90
			54	58,90
			9	58,90
17.05.2024	10:55:58,326	1		58,85
			1	58,85
			1	58,85
17.05.2024	10:55:12,529	1		58,95
			1	58,95
			1	58,95
17.05.2024	10:52:57,468	20		58,70
			20	58,70
			20	58,70
17.05.2024	10:52:14,871	90		58,70
			90	58,70
			90	58,70
17.05.2024	10:45:36,940	17		58,70
			17	58,70
			17	58,70
17.05.2024	10:40:23,933	1		58,70
			1	58,70
			1	58,70
17.05.2024	10:36:34,970	3		58,55
			3	58,55
			3	58,55
17.05.2024	10:36:02,970	1		58,70
			1	58,70
			1	58,70
17.05.2024	10:34:53,857	1		58,55
			1	58,55
			1	58,55
17.05.2024	10:30:13,866	1		58,85
			1	58,85
			1	58,85
17.05.2024	10:21:41,710	1		58,75
			1	58,75
			1	58,75
17.05.2024	10:19:26,082	550		58,75
			550	58,75
			550	58,75
17.05.2024	10:19:21,234	90		58,75
			90	58,75
			90	58,75
17.05.2024	10:18:57,915	90		58,75
			90	58,75
			90	58,75
17.05.2024	10:01:01,662	1		58,75
			1	58,75
			1	58,75
17.05.2024	10:00:34,963	3		58,70
			3	58,70
			3	58,70
17.05.2024	10:00:30,298	1		58,80
			1	58,80
			1	58,80
17.05.2024	10:00:01,538	1		58,80
			1	58,80
			1	58,80
17.05.2024	09:49:05,074	820		58,70
			820	58,70
			820	58,70
17.05.2024	09:48:49,979	90		58,70
			90	58,70
			90	58,70
17.05.2024	09:48:05,459	90		58,70
			90	58,70
			90	58,70
17.05.2024	09:45:06,128	77		58,60
			77	58,60
			77	58,60
17.05.2024	09:40:11,647	2		58,75
			2	58,75
			2	58,75
17.05.2024	09:39:05,630	1		58,80
			1	58,80
			1	58,80
17.05.2024	09:38:39,198	1		58,70
			1	58,70
			1	58,70
17.05.2024	09:38:05,111	3		58,65
			3	58,65
			3	58,65
17.05.2024	09:37:57,417	1		58,75
			1	58,75
			1	58,75
17.05.2024	09:37:31,632	1		58,75
			1	58,75
			1	58,75
17.05.2024	09:14:52,913	2		58,30
			2	58,30
			2	58,30
17.05.2024	09:12:09,605	1		58,45
			1	58,45
			1	58,45
17.05.2024	09:11:17,599	1		58,45
			1	58,45
			1	58,45
17.05.2024	09:08:49,578	135		58,40
			135	58,40
			135	58,40
17.05.2024	09:07:52,801	90		58,40
			90	58,40
			90	58,40
17.05.2024	09:04:01,618	1		58,35
			1	58,35
			1	58,35
17.05.2024	09:02:05,385	4		58,30
			4	58,30
			4	58,30
17.05.2024	09:01:50,381	3		58,35
			1	58,35
			2	58,35
			1	58,35
			1	58,35
			1	58,35
17.05.2024	08:48:52,097	1		58,20
			1	58,20
			1	58,20
17.05.2024	08:44:17,413	1		58,20
			1	58,20
			1	58,20
17.05.2024	08:37:35,415	1		58,20
			1	58,20
			1	58,20
17.05.2024	08:37:27,747	1		58,10
			1	58,10
			1	58,10
17.05.2024	08:10:05,537	1		58,20
			1	58,20
			1	58,20
17.05.2024	08:09:38,329	1		58,10
			1	58,10
			1	58,10
17.05.2024	08:05:34,918	3		58,10
			3	58,10
			3	58,10
17.05.2024	08:05:17,711	1		58,20
			1	58,20
			1	58,20
17.05.2024	08:00:22,025	1		58,10
			1	58,10
			1	58,10
17.05.2024	08:00:20,796	14		58,20
			10	58,20
			4	58,20
			14	58,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 20,36 / Ask: 20,61
Stückzahl: 977 962
-19,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung