BAWAG Group AG
- Informations
- Dernièr
- Négocier des titres
156
147
59,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 20:28:26,974 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 20:27:50,063 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 20:27:26,860 | 1 | 59,65 | |
1 | 59,65 | |||
1 | 59,65 | |||
07/06/2024 | 20:19:38,764 | 1 | 59,55 | |
1 | 59,55 | |||
1 | 59,55 | |||
07/06/2024 | 20:19:28,758 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
07/06/2024 | 20:19:19,877 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
07/06/2024 | 20:18:57,280 | 1 | 59,55 | |
1 | 59,55 | |||
1 | 59,55 | |||
07/06/2024 | 20:05:48,362 | 1 | 59,60 | |
1 | 59,60 | |||
1 | 59,60 | |||
07/06/2024 | 19:59:21,767 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 19:49:00,182 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
07/06/2024 | 19:28:34,161 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
07/06/2024 | 19:17:14,054 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 19:04:30,776 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 19:02:48,642 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
07/06/2024 | 18:42:50,004 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 18:42:23,196 | 4 | 59,70 | |
4 | 59,70 | |||
4 | 59,70 | |||
07/06/2024 | 18:42:23,087 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
07/06/2024 | 18:39:53,668 | 5 | 59,85 | |
5 | 59,85 | |||
5 | 59,85 | |||
07/06/2024 | 18:31:49,871 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 18:31:27,477 | 1 | 59,75 | |
1 | 59,75 | |||
1 | 59,75 | |||
07/06/2024 | 18:29:49,568 | 3 | 59,75 | |
3 | 59,75 | |||
3 | 59,75 | |||
07/06/2024 | 18:29:19,780 | 2 | 59,85 | |
2 | 59,85 | |||
2 | 59,85 | |||
07/06/2024 | 18:22:21,780 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 18:15:14,930 | 26 | 59,85 | |
26 | 59,85 | |||
26 | 59,85 | |||
07/06/2024 | 18:05:27,158 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
07/06/2024 | 18:01:57,192 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
07/06/2024 | 18:01:49,881 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
07/06/2024 | 18:01:23,359 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
07/06/2024 | 17:59:47,063 | 2 | 60,10 | |
2 | 60,10 | |||
2 | 60,10 | |||
07/06/2024 | 17:50:44,452 | 90 | 59,90 | |
90 | 59,90 | |||
90 | 59,90 | |||
07/06/2024 | 17:29:49,579 | 3 | 59,90 | |
3 | 59,90 | |||
3 | 59,90 | |||
07/06/2024 | 17:29:21,051 | 5 | 59,95 | |
5 | 59,95 | |||
5 | 59,95 | |||
07/06/2024 | 17:25:20,098 | 4 | 59,95 | |
4 | 59,95 | |||
4 | 59,95 | |||
07/06/2024 | 17:24:13,564 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
07/06/2024 | 17:20:58,475 | 3 | 59,95 | |
3 | 59,95 | |||
3 | 59,95 | |||
07/06/2024 | 17:15:03,917 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
07/06/2024 | 17:10:48,617 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
07/06/2024 | 17:09:53,786 | 10 | 59,90 | |
10 | 59,90 | |||
10 | 59,90 | |||
07/06/2024 | 17:09:49,926 | 90 | 59,90 | |
90 | 59,90 | |||
90 | 59,90 | |||
07/06/2024 | 17:08:29,291 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
07/06/2024 | 17:06:03,783 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
07/06/2024 | 17:03:17,444 | 6 | 59,95 | |
6 | 59,95 | |||
6 | 59,95 | |||
07/06/2024 | 16:54:51,465 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 16:54:25,252 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 16:51:13,362 | 150 | 60,00 | |
150 | 60,00 | |||
130 | 60,00 | |||
20 | 60,00 | |||
07/06/2024 | 16:50:26,725 | 6 | 60,05 | |
6 | 60,05 | |||
6 | 60,05 | |||
07/06/2024 | 16:46:14,490 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 16:33:50,470 | 2 | 59,95 | |
2 | 59,95 | |||
2 | 59,95 | |||
07/06/2024 | 16:32:59,273 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
07/06/2024 | 16:27:15,967 | 67 | 60,00 | |
67 | 60,00 | |||
67 | 60,00 | |||
07/06/2024 | 16:13:25,628 | 30 | 60,05 | |
30 | 60,05 | |||
30 | 60,05 | |||
07/06/2024 | 16:09:50,082 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 16:09:41,543 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
07/06/2024 | 16:08:01,746 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
07/06/2024 | 15:37:49,849 | 3 | 60,10 | |
3 | 60,10 | |||
3 | 60,10 | |||
07/06/2024 | 15:35:49,484 | 3 | 60,05 | |
3 | 60,05 | |||
3 | 60,05 | |||
07/06/2024 | 15:35:27,279 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
07/06/2024 | 15:34:49,486 | 2 | 60,15 | |
2 | 60,15 | |||
2 | 60,15 | |||
07/06/2024 | 15:26:04,235 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 15:19:30,099 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
07/06/2024 | 15:11:50,270 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
07/06/2024 | 15:11:37,596 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 15:11:20,780 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
07/06/2024 | 15:10:54,594 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
07/06/2024 | 15:10:34,332 | 40 | 60,15 | |
40 | 60,15 | |||
40 | 60,15 | |||
07/06/2024 | 15:09:26,189 | 11 | 60,15 | |
11 | 60,15 | |||
11 | 60,15 | |||
07/06/2024 | 15:07:33,281 | 17 | 60,15 | |
17 | 60,15 | |||
17 | 60,15 | |||
07/06/2024 | 15:02:01,245 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 14:40:33,187 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
07/06/2024 | 14:39:20,177 | 15 | 60,00 | |
15 | 60,00 | |||
15 | 60,00 | |||
07/06/2024 | 14:37:14,145 | 2 | 59,95 | |
2 | 59,95 | |||
2 | 59,95 | |||
07/06/2024 | 14:31:55,884 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 14:27:24,668 | 30 | 59,75 | |
30 | 59,75 | |||
30 | 59,75 | |||
07/06/2024 | 14:12:29,586 | 15 | 59,85 | |
15 | 59,85 | |||
15 | 59,85 | |||
07/06/2024 | 14:04:16,055 | 1 | 59,85 | |
1 | 59,85 | |||
1 | 59,85 | |||
07/06/2024 | 13:45:15,556 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
07/06/2024 | 13:43:33,851 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
07/06/2024 | 13:34:49,807 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
07/06/2024 | 13:34:24,537 | 1 | 59,90 | |
1 | 59,90 | |||
1 | 59,90 | |||
07/06/2024 | 13:25:54,064 | 17 | 59,95 | |
17 | 59,95 | |||
17 | 59,95 | |||
07/06/2024 | 13:24:54,911 | 20 | 59,95 | |
20 | 59,95 | |||
20 | 59,95 | |||
07/06/2024 | 13:24:54,059 | 90 | 59,95 | |
90 | 59,95 | |||
90 | 59,95 | |||
07/06/2024 | 13:24:25,407 | 90 | 59,95 | |
90 | 59,95 | |||
90 | 59,95 | |||
07/06/2024 | 13:16:37,496 | 3 | 60,00 | |
3 | 60,00 | |||
3 | 60,00 | |||
07/06/2024 | 13:10:19,962 | 2 | 60,00 | |
2 | 60,00 | |||
2 | 60,00 | |||
07/06/2024 | 13:04:16,840 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
07/06/2024 | 12:58:07,380 | 18 | 60,00 | |
18 | 60,00 | |||
18 | 60,00 | |||
07/06/2024 | 12:45:49,683 | 3 | 60,00 | |
3 | 60,00 | |||
3 | 60,00 | |||
07/06/2024 | 12:45:46,484 | 1 | 60,05 | |
1 | 60,05 | |||
1 | 60,05 | |||
07/06/2024 | 12:35:28,153 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
07/06/2024 | 12:25:11,366 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 12:24:12,840 | 20 | 60,10 | |
20 | 60,10 | |||
20 | 60,10 | |||
07/06/2024 | 12:20:19,670 | 50 | 60,10 | |
50 | 60,10 | |||
50 | 60,10 | |||
07/06/2024 | 12:15:19,989 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 12:15:14,178 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 12:05:50,154 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
07/06/2024 | 12:05:30,863 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 12:03:49,789 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
07/06/2024 | 12:03:40,698 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 11:54:04,583 | 1 | 60,10 | |
1 | 60,10 | |||
1 | 60,10 | |||
07/06/2024 | 11:49:37,255 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
07/06/2024 | 11:49:16,586 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
07/06/2024 | 11:46:32,044 | 55 | 60,15 | |
55 | 60,15 | |||
55 | 60,15 | |||
07/06/2024 | 11:32:25,083 | 3 | 59,95 | |
3 | 59,95 | |||
3 | 59,95 | |||
07/06/2024 | 11:30:57,050 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 11:29:07,863 | 1 | 60,00 | |
1 | 60,00 | |||
1 | 60,00 | |||
07/06/2024 | 11:20:59,721 | 17 | 60,00 | |
17 | 60,00 | |||
17 | 60,00 | |||
07/06/2024 | 11:20:02,136 | 80 | 60,00 | |
80 | 60,00 | |||
80 | 60,00 | |||
07/06/2024 | 10:54:25,780 | 30 | 60,20 | |
30 | 60,20 | |||
30 | 60,20 | |||
07/06/2024 | 10:52:06,569 | 30 | 60,20 | |
30 | 60,20 | |||
30 | 60,20 | |||
07/06/2024 | 10:51:43,274 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
07/06/2024 | 10:50:50,018 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
07/06/2024 | 10:50:37,850 | 1 | 60,15 | |
1 | 60,15 | |||
1 | 60,15 | |||
07/06/2024 | 10:48:16,044 | 6 | 60,20 | |
6 | 60,20 | |||
6 | 60,20 | |||
07/06/2024 | 10:48:15,734 | 90 | 60,20 | |
90 | 60,20 | |||
90 | 60,20 | |||
07/06/2024 | 10:46:26,644 | 60 | 60,25 | |
60 | 60,25 | |||
60 | 60,25 | |||
07/06/2024 | 10:39:10,176 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
07/06/2024 | 10:38:04,576 | 90 | 60,25 | |
90 | 60,25 | |||
90 | 60,25 | |||
07/06/2024 | 10:28:36,179 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
07/06/2024 | 10:25:12,489 | 1 | 60,30 | |
1 | 60,30 | |||
1 | 60,30 | |||
07/06/2024 | 10:17:00,927 | 20 | 60,35 | |
20 | 60,35 | |||
20 | 60,35 | |||
07/06/2024 | 10:11:49,541 | 3 | 60,20 | |
3 | 60,20 | |||
3 | 60,20 | |||
07/06/2024 | 10:11:17,084 | 1 | 60,25 | |
1 | 60,25 | |||
1 | 60,25 | |||
07/06/2024 | 10:05:38,344 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
07/06/2024 | 09:55:51,988 | 85 | 60,30 | |
85 | 60,30 | |||
85 | 60,30 | |||
07/06/2024 | 09:51:41,709 | 10 | 60,35 | |
10 | 60,35 | |||
10 | 60,35 | |||
07/06/2024 | 09:51:07,833 | 90 | 60,35 | |
90 | 60,35 | |||
90 | 60,35 | |||
07/06/2024 | 09:50:50,168 | 35 | 60,30 | |
35 | 60,30 | |||
35 | 60,30 | |||
07/06/2024 | 09:33:54,136 | 80 | 60,40 | |
80 | 60,40 | |||
80 | 60,40 | |||
07/06/2024 | 09:30:24,970 | 5 | 60,35 | |
5 | 60,35 | |||
5 | 60,35 | |||
07/06/2024 | 09:10:31,161 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
07/06/2024 | 09:06:22,487 | 18 | 60,35 | |
18 | 60,35 | |||
18 | 60,35 | |||
07/06/2024 | 09:05:34,640 | 37 | 60,35 | |
37 | 60,35 | |||
37 | 60,35 | |||
07/06/2024 | 09:05:01,580 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
07/06/2024 | 09:03:42,174 | 1 | 60,60 | |
1 | 60,60 | |||
1 | 60,60 | |||
07/06/2024 | 09:02:46,744 | 20 | 60,40 | |
20 | 60,40 | |||
20 | 60,40 | |||
07/06/2024 | 09:02:44,931 | 500 | 60,40 | |
500 | 60,40 | |||
500 | 60,40 | |||
07/06/2024 | 09:01:37,709 | 77 | 60,30 | |
15 | 60,30 | |||
27 | 60,30 | |||
74 | 60,30 | |||
3 | 60,30 | |||
35 | 60,30 | |||
07/06/2024 | 09:01:10,817 | 90 | 60,30 | |
1 | 60,30 | |||
2 | 60,30 | |||
90 | 60,30 | |||
85 | 60,30 | |||
1 | 60,30 | |||
1 | 60,30 | |||
07/06/2024 | 08:45:26,603 | 35 | 60,80 | |
35 | 60,80 | |||
35 | 60,80 | |||
07/06/2024 | 08:06:05,066 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
07/06/2024 | 08:03:37,239 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
07/06/2024 | 08:02:56,574 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
07/06/2024 | 08:02:26,585 | 2 | 60,70 | |
2 | 60,70 | |||
2 | 60,70 | |||
07/06/2024 | 08:00:16,688 | 16 | 60,70 | |
16 | 60,70 | |||
16 | 60,70 | |||
07/06/2024 | 08:00:16,088 | 1 | 60,65 | |
1 | 60,65 | |||
1 | 60,65 | |||
07/06/2024 | 08:00:04,074 | 40 | 60,70 | |
40 | 60,70 | |||
40 | 60,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00