ADX Energy Ltd.

10

5

0.061

Date Time Volume Order Volume Price
31/10/2024 21:05:04.344 12 000   0.061
      12 000 0.061
      12 000 0.061
31/10/2024 15:22:10.392 10 000   0.0592
      10 000 0.0592
      10 000 0.0592
31/10/2024 14:46:43.815 14 000   0.061
      7 850 0.061
      6 150 0.061
      14 000 0.061
31/10/2024 09:28:32.487 10 000   0.0552
      2 751 0.0552
      10 000 0.0552
      1 000 0.0552
      4 999 0.0552
      1 250 0.0552
31/10/2024 08:58:53.747 7 850   0.06
      7 850 0.06
      7 850 0.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)