DroneShield Limited
- Information
- Last
- Buy
- Sell
198
137
0.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:54:04.712 | 29 | 0.695 | |
29 | 0.695 | |||
29 | 0.695 | |||
31/05/2024 | 21:49:32.274 | 100 | 0.695 | |
100 | 0.695 | |||
100 | 0.695 | |||
31/05/2024 | 21:44:42.835 | 5 000 | 0.695 | |
5 000 | 0.695 | |||
5 000 | 0.695 | |||
31/05/2024 | 21:41:30.541 | 1 000 | 0.695 | |
1 000 | 0.695 | |||
1 000 | 0.695 | |||
31/05/2024 | 20:24:13.521 | 2 000 | 0.698 | |
2 000 | 0.698 | |||
2 000 | 0.698 | |||
31/05/2024 | 20:11:11.845 | 655 | 0.698 | |
655 | 0.698 | |||
655 | 0.698 | |||
31/05/2024 | 19:39:47.568 | 3 600 | 0.698 | |
3 600 | 0.698 | |||
3 600 | 0.698 | |||
31/05/2024 | 19:37:11.015 | 7 000 | 0.695 | |
7 000 | 0.695 | |||
7 000 | 0.695 | |||
31/05/2024 | 19:08:16.603 | 150 | 0.698 | |
150 | 0.698 | |||
150 | 0.698 | |||
31/05/2024 | 18:48:02.883 | 2 000 | 0.681 | |
2 000 | 0.681 | |||
2 000 | 0.681 | |||
31/05/2024 | 18:44:08.457 | 3 500 | 0.695 | |
3 500 | 0.695 | |||
3 500 | 0.695 | |||
31/05/2024 | 18:42:43.135 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 18:23:11.045 | 3 500 | 0.695 | |
3 500 | 0.695 | |||
3 500 | 0.695 | |||
31/05/2024 | 18:15:06.190 | 600 | 0.681 | |
600 | 0.681 | |||
600 | 0.681 | |||
31/05/2024 | 18:00:58.101 | 1 000 | 0.699 | |
1 000 | 0.699 | |||
1 000 | 0.699 | |||
31/05/2024 | 18:00:54.503 | 20 000 | 0.699 | |
20 000 | 0.699 | |||
20 000 | 0.699 | |||
31/05/2024 | 17:59:54.734 | 3 300 | 0.698 | |
3 300 | 0.698 | |||
3 300 | 0.698 | |||
31/05/2024 | 17:59:35.319 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 17:58:48.798 | 100 | 0.698 | |
100 | 0.698 | |||
100 | 0.698 | |||
31/05/2024 | 17:55:12.586 | 350 | 0.698 | |
350 | 0.698 | |||
350 | 0.698 | |||
31/05/2024 | 17:49:09.424 | 2 000 | 0.698 | |
2 000 | 0.698 | |||
2 000 | 0.698 | |||
31/05/2024 | 17:46:40.286 | 1 250 | 0.698 | |
1 250 | 0.698 | |||
1 250 | 0.698 | |||
31/05/2024 | 17:46:29.240 | 100 | 0.698 | |
100 | 0.698 | |||
100 | 0.698 | |||
31/05/2024 | 17:44:58.030 | 2 500 | 0.698 | |
2 500 | 0.698 | |||
2 500 | 0.698 | |||
31/05/2024 | 17:40:07.196 | 6 857 | 0.698 | |
6 857 | 0.698 | |||
6 857 | 0.698 | |||
31/05/2024 | 17:35:22.651 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
31/05/2024 | 17:29:19.985 | 8 500 | 0.699 | |
8 500 | 0.699 | |||
8 500 | 0.699 | |||
31/05/2024 | 17:27:41.649 | 20 000 | 0.699 | |
20 000 | 0.699 | |||
20 000 | 0.699 | |||
31/05/2024 | 17:26:37.812 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 17:25:51.378 | 5 000 | 0.698 | |
5 000 | 0.698 | |||
5 000 | 0.698 | |||
31/05/2024 | 17:13:01.674 | 23 000 | 0.699 | |
23 000 | 0.699 | |||
13 000 | 0.699 | |||
10 000 | 0.699 | |||
31/05/2024 | 17:11:41.989 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 17:09:10.229 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
31/05/2024 | 17:06:07.431 | 600 | 0.698 | |
600 | 0.698 | |||
600 | 0.698 | |||
31/05/2024 | 17:02:51.014 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 16:54:27.342 | 900 | 0.695 | |
900 | 0.695 | |||
900 | 0.695 | |||
31/05/2024 | 16:53:27.588 | 3 500 | 0.695 | |
3 500 | 0.695 | |||
3 500 | 0.695 | |||
31/05/2024 | 16:49:52.814 | 2 750 | 0.699 | |
2 750 | 0.699 | |||
2 750 | 0.699 | |||
31/05/2024 | 16:49:13.805 | 14 250 | 0.699 | |
14 250 | 0.699 | |||
10 000 | 0.699 | |||
4 250 | 0.699 | |||
31/05/2024 | 16:46:14.443 | 1 250 | 0.699 | |
1 250 | 0.699 | |||
1 250 | 0.699 | |||
31/05/2024 | 16:43:52.937 | 30 000 | 0.699 | |
15 000 | 0.699 | |||
30 000 | 0.699 | |||
15 000 | 0.699 | |||
31/05/2024 | 16:32:15.351 | 465 | 0.696 | |
465 | 0.696 | |||
465 | 0.696 | |||
31/05/2024 | 16:31:48.788 | 7 142 | 0.699 | |
677 | 0.699 | |||
6 465 | 0.699 | |||
7 142 | 0.699 | |||
31/05/2024 | 16:27:18.987 | 35 | 0.699 | |
35 | 0.699 | |||
35 | 0.699 | |||
31/05/2024 | 16:10:30.439 | 15 000 | 0.696 | |
15 000 | 0.696 | |||
15 000 | 0.696 | |||
31/05/2024 | 16:04:46.944 | 829 | 0.696 | |
829 | 0.696 | |||
829 | 0.696 | |||
31/05/2024 | 16:02:44.094 | 6 500 | 0.699 | |
6 500 | 0.699 | |||
6 500 | 0.699 | |||
31/05/2024 | 15:56:49.638 | 8 000 | 0.699 | |
8 000 | 0.699 | |||
8 000 | 0.699 | |||
31/05/2024 | 15:41:03.899 | 1 500 | 0.696 | |
1 500 | 0.696 | |||
1 500 | 0.696 | |||
31/05/2024 | 15:24:06.918 | 1 500 | 0.696 | |
1 500 | 0.696 | |||
1 500 | 0.696 | |||
31/05/2024 | 15:21:04.270 | 10 000 | 0.696 | |
10 000 | 0.696 | |||
10 000 | 0.696 | |||
31/05/2024 | 15:11:26.733 | 2 100 | 0.699 | |
2 100 | 0.699 | |||
2 100 | 0.699 | |||
31/05/2024 | 15:06:21.932 | 130 | 0.699 | |
130 | 0.699 | |||
130 | 0.699 | |||
31/05/2024 | 15:00:56.506 | 1 430 | 0.699 | |
1 430 | 0.699 | |||
1 430 | 0.699 | |||
31/05/2024 | 15:00:47.187 | 1 500 | 0.699 | |
1 500 | 0.699 | |||
1 500 | 0.699 | |||
31/05/2024 | 14:55:10.399 | 21 170 | 0.699 | |
21 170 | 0.699 | |||
21 170 | 0.699 | |||
31/05/2024 | 14:55:04.397 | 28 830 | 0.699 | |
18 830 | 0.699 | |||
10 000 | 0.699 | |||
28 830 | 0.699 | |||
31/05/2024 | 14:53:36.019 | 1 170 | 0.699 | |
1 170 | 0.699 | |||
1 170 | 0.699 | |||
31/05/2024 | 14:45:23.661 | 33 508 | 0.699 | |
8 000 | 0.699 | |||
1 500 | 0.699 | |||
17 008 | 0.699 | |||
25 508 | 0.699 | |||
15 000 | 0.699 | |||
31/05/2024 | 14:45:11.509 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 14:42:46.092 | 400 | 0.698 | |
400 | 0.698 | |||
400 | 0.698 | |||
31/05/2024 | 14:42:04.443 | 1 438 | 0.698 | |
1 438 | 0.698 | |||
1 438 | 0.698 | |||
31/05/2024 | 14:23:28.432 | 5 715 | 0.698 | |
5 715 | 0.698 | |||
5 715 | 0.698 | |||
31/05/2024 | 14:14:53.384 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
31/05/2024 | 14:14:46.598 | 2 000 | 0.689 | |
2 000 | 0.689 | |||
2 000 | 0.689 | |||
31/05/2024 | 14:00:12.687 | 750 | 0.698 | |
750 | 0.698 | |||
750 | 0.698 | |||
31/05/2024 | 13:59:32.108 | 3 404 | 0.689 | |
3 404 | 0.689 | |||
3 404 | 0.689 | |||
31/05/2024 | 13:40:30.652 | 5 000 | 0.699 | |
5 000 | 0.699 | |||
5 000 | 0.699 | |||
31/05/2024 | 13:23:34.956 | 337 | 0.699 | |
337 | 0.699 | |||
337 | 0.699 | |||
31/05/2024 | 13:21:23.262 | 25 539 | 0.699 | |
15 000 | 0.699 | |||
10 539 | 0.699 | |||
25 539 | 0.699 | |||
31/05/2024 | 13:12:45.603 | 14 200 | 0.694 | |
10 057 | 0.694 | |||
4 143 | 0.694 | |||
14 200 | 0.694 | |||
31/05/2024 | 13:12:39.013 | 10 000 | 0.693 | |
10 000 | 0.693 | |||
10 000 | 0.693 | |||
31/05/2024 | 13:04:54.154 | 500 | 0.698 | |
500 | 0.698 | |||
500 | 0.698 | |||
31/05/2024 | 12:56:10.129 | 5 000 | 0.698 | |
5 000 | 0.698 | |||
5 000 | 0.698 | |||
31/05/2024 | 12:55:36.498 | 1 150 | 0.681 | |
1 150 | 0.681 | |||
1 150 | 0.681 | |||
31/05/2024 | 12:48:39.571 | 600 | 0.694 | |
600 | 0.694 | |||
600 | 0.694 | |||
31/05/2024 | 12:26:56.070 | 2 000 | 0.698 | |
2 000 | 0.698 | |||
2 000 | 0.698 | |||
31/05/2024 | 12:25:27.082 | 2 132 | 0.688 | |
182 | 0.688 | |||
1 950 | 0.688 | |||
2 132 | 0.688 | |||
31/05/2024 | 12:24:04.814 | 7 868 | 0.689 | |
2 959 | 0.689 | |||
4 909 | 0.689 | |||
7 868 | 0.689 | |||
31/05/2024 | 12:23:46.507 | 41 | 0.689 | |
41 | 0.689 | |||
41 | 0.689 | |||
31/05/2024 | 12:21:16.032 | 150 | 0.698 | |
150 | 0.698 | |||
150 | 0.698 | |||
31/05/2024 | 12:09:59.377 | 2 000 | 0.698 | |
2 000 | 0.698 | |||
2 000 | 0.698 | |||
31/05/2024 | 11:57:51.450 | 3 000 | 0.698 | |
3 000 | 0.698 | |||
3 000 | 0.698 | |||
31/05/2024 | 11:52:37.552 | 500 | 0.698 | |
500 | 0.698 | |||
500 | 0.698 | |||
31/05/2024 | 11:51:24.878 | 5 000 | 0.698 | |
5 000 | 0.698 | |||
5 000 | 0.698 | |||
31/05/2024 | 11:47:59.284 | 1 380 | 0.698 | |
1 380 | 0.698 | |||
1 380 | 0.698 | |||
31/05/2024 | 11:41:19.616 | 20 000 | 0.689 | |
19 000 | 0.689 | |||
20 000 | 0.689 | |||
1 000 | 0.689 | |||
31/05/2024 | 11:39:42.219 | 1 000 | 0.698 | |
1 000 | 0.698 | |||
1 000 | 0.698 | |||
31/05/2024 | 11:37:38.607 | 850 | 0.698 | |
850 | 0.698 | |||
850 | 0.698 | |||
31/05/2024 | 11:12:34.496 | 6 000 | 0.699 | |
6 000 | 0.699 | |||
6 000 | 0.699 | |||
31/05/2024 | 11:08:38.055 | 1 400 | 0.699 | |
1 400 | 0.699 | |||
1 400 | 0.699 | |||
31/05/2024 | 11:03:53.246 | 2 861 | 0.699 | |
2 861 | 0.699 | |||
1 300 | 0.699 | |||
1 561 | 0.699 | |||
31/05/2024 | 11:01:22.421 | 500 | 0.699 | |
500 | 0.699 | |||
500 | 0.699 | |||
31/05/2024 | 10:53:01.272 | 7 500 | 0.699 | |
7 500 | 0.699 | |||
7 343 | 0.699 | |||
157 | 0.699 | |||
31/05/2024 | 10:50:52.424 | 2 500 | 0.686 | |
2 500 | 0.686 | |||
600 | 0.686 | |||
1 900 | 0.686 | |||
31/05/2024 | 10:47:50.388 | 2 000 | 0.699 | |
2 000 | 0.699 | |||
2 000 | 0.699 | |||
31/05/2024 | 10:44:29.621 | 9 015 | 0.695 | |
9 015 | 0.695 | |||
9 015 | 0.695 | |||
31/05/2024 | 10:43:05.029 | 728 | 0.695 | |
728 | 0.695 | |||
728 | 0.695 | |||
31/05/2024 | 10:42:57.178 | 8 100 | 0.695 | |
8 100 | 0.695 | |||
8 100 | 0.695 | |||
31/05/2024 | 10:39:50.324 | 350 | 0.686 | |
350 | 0.686 | |||
350 | 0.686 | |||
31/05/2024 | 10:35:34.669 | 594 | 0.694 | |
594 | 0.694 | |||
594 | 0.694 | |||
31/05/2024 | 10:32:28.427 | 2 900 | 0.68 | |
2 900 | 0.68 | |||
2 900 | 0.68 | |||
31/05/2024 | 10:30:48.641 | 2 000 | 0.694 | |
2 000 | 0.694 | |||
2 000 | 0.694 | |||
31/05/2024 | 10:23:02.209 | 10 000 | 0.693 | |
10 000 | 0.693 | |||
10 000 | 0.693 | |||
31/05/2024 | 10:21:42.118 | 230 | 0.683 | |
230 | 0.683 | |||
230 | 0.683 | |||
31/05/2024 | 10:16:45.620 | 150 | 0.699 | |
150 | 0.699 | |||
150 | 0.699 | |||
31/05/2024 | 10:14:15.147 | 3 000 | 0.699 | |
3 000 | 0.699 | |||
3 000 | 0.699 | |||
31/05/2024 | 10:13:19.306 | 400 | 0.699 | |
400 | 0.699 | |||
400 | 0.699 | |||
31/05/2024 | 10:08:42.418 | 55 | 0.699 | |
55 | 0.699 | |||
55 | 0.699 | |||
31/05/2024 | 10:06:07.735 | 5 000 | 0.699 | |
5 000 | 0.699 | |||
5 000 | 0.699 | |||
31/05/2024 | 10:03:56.793 | 4 000 | 0.699 | |
4 000 | 0.699 | |||
4 000 | 0.699 | |||
31/05/2024 | 09:48:16.143 | 1 500 | 0.68 | |
1 500 | 0.68 | |||
1 500 | 0.68 | |||
31/05/2024 | 09:28:26.808 | 580 | 0.68 | |
580 | 0.68 | |||
580 | 0.68 | |||
31/05/2024 | 09:26:10.443 | 4 000 | 0.699 | |
4 000 | 0.699 | |||
4 000 | 0.699 | |||
31/05/2024 | 09:25:23.893 | 10 000 | 0.698 | |
10 000 | 0.698 | |||
10 000 | 0.698 | |||
31/05/2024 | 09:25:16.735 | 10 000 | 0.697 | |
10 000 | 0.697 | |||
10 000 | 0.697 | |||
31/05/2024 | 09:21:32.227 | 500 | 0.697 | |
500 | 0.697 | |||
500 | 0.697 | |||
31/05/2024 | 09:19:39.471 | 400 | 0.697 | |
400 | 0.697 | |||
400 | 0.697 | |||
31/05/2024 | 09:16:25.915 | 2 500 | 0.697 | |
2 500 | 0.697 | |||
2 500 | 0.697 | |||
31/05/2024 | 09:13:01.285 | 26 350 | 0.69 | |
10 350 | 0.69 | |||
6 000 | 0.69 | |||
26 350 | 0.69 | |||
10 000 | 0.69 | |||
31/05/2024 | 09:12:22.927 | 10 000 | 0.687 | |
10 000 | 0.687 | |||
10 000 | 0.687 | |||
31/05/2024 | 09:06:03.792 | 4 348 | 0.687 | |
4 348 | 0.687 | |||
4 348 | 0.687 | |||
31/05/2024 | 08:55:52.635 | 300 | 0.687 | |
300 | 0.687 | |||
300 | 0.687 | |||
31/05/2024 | 08:43:52.632 | 3 000 | 0.687 | |
3 000 | 0.687 | |||
3 000 | 0.687 | |||
31/05/2024 | 08:39:43.095 | 3 000 | 0.687 | |
3 000 | 0.687 | |||
3 000 | 0.687 | |||
31/05/2024 | 08:34:40.977 | 1 000 | 0.687 | |
1 000 | 0.687 | |||
1 000 | 0.687 | |||
31/05/2024 | 08:32:17.989 | 1 000 | 0.687 | |
1 000 | 0.687 | |||
1 000 | 0.687 | |||
31/05/2024 | 08:30:20.211 | 20 000 | 0.685 | |
4 879 | 0.685 | |||
7 500 | 0.685 | |||
20 000 | 0.685 | |||
7 621 | 0.685 | |||
31/05/2024 | 08:28:36.788 | 400 | 0.684 | |
400 | 0.684 | |||
400 | 0.684 | |||
31/05/2024 | 08:22:07.246 | 400 | 0.684 | |
400 | 0.684 | |||
400 | 0.684 | |||
31/05/2024 | 08:21:30.740 | 8 065 | 0.675 | |
500 | 0.675 | |||
8 065 | 0.675 | |||
436 | 0.675 | |||
7 129 | 0.675 | |||
31/05/2024 | 08:13:35.653 | 32 116 | 0.68 | |
32 116 | 0.68 | |||
32 116 | 0.68 | |||
31/05/2024 | 08:13:20.913 | 10 000 | 0.681 | |
10 000 | 0.681 | |||
10 000 | 0.681 | |||
31/05/2024 | 08:13:01.760 | 5 300 | 0.681 | |
5 300 | 0.681 | |||
300 | 0.681 | |||
5 000 | 0.681 | |||
31/05/2024 | 08:12:38.604 | 10 000 | 0.666 | |
10 000 | 0.666 | |||
10 000 | 0.666 | |||
31/05/2024 | 08:12:17.951 | 10 000 | 0.666 | |
1 100 | 0.666 | |||
104 | 0.666 | |||
10 000 | 0.666 | |||
20 | 0.666 | |||
8 776 | 0.666 | |||
31/05/2024 | 08:00:05.474 | 7 789 | 0.679 | |
2 000 | 0.679 | |||
5 789 | 0.679 | |||
3 500 | 0.679 | |||
1 000 | 0.679 | |||
650 | 0.679 | |||
1 639 | 0.679 | |||
1 000 | 0.679 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00