Fortescue Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
43
16,784
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:05:25,443 | 297 | 16,784 | |
297 | 16,784 | |||
297 | 16,784 | |||
17.05.2024 | 18:55:30,417 | 50 | 16,776 | |
50 | 16,776 | |||
50 | 16,776 | |||
17.05.2024 | 18:36:12,560 | 30 | 16,514 | |
30 | 16,514 | |||
30 | 16,514 | |||
17.05.2024 | 18:23:52,211 | 10 | 16,782 | |
10 | 16,782 | |||
10 | 16,782 | |||
17.05.2024 | 18:17:11,206 | 20 | 16,514 | |
20 | 16,514 | |||
20 | 16,514 | |||
17.05.2024 | 18:16:23,773 | 300 | 16,562 | |
300 | 16,562 | |||
300 | 16,562 | |||
17.05.2024 | 17:40:03,452 | 800 | 16,80 | |
303 | 16,80 | |||
497 | 16,80 | |||
800 | 16,80 | |||
17.05.2024 | 17:39:07,499 | 297 | 16,798 | |
297 | 16,798 | |||
297 | 16,798 | |||
17.05.2024 | 16:42:47,032 | 298 | 16,75 | |
298 | 16,75 | |||
298 | 16,75 | |||
17.05.2024 | 16:41:15,174 | 800 | 16,72 | |
800 | 16,72 | |||
800 | 16,72 | |||
17.05.2024 | 16:40:56,871 | 298 | 16,718 | |
298 | 16,718 | |||
298 | 16,718 | |||
17.05.2024 | 16:27:40,477 | 302 | 16,718 | |
302 | 16,718 | |||
302 | 16,718 | |||
17.05.2024 | 16:27:03,047 | 298 | 16,718 | |
298 | 16,718 | |||
298 | 16,718 | |||
17.05.2024 | 16:11:59,511 | 60 | 16,718 | |
60 | 16,718 | |||
60 | 16,718 | |||
17.05.2024 | 16:09:53,975 | 179 | 16,544 | |
179 | 16,544 | |||
179 | 16,544 | |||
17.05.2024 | 15:48:16,471 | 1 000 | 16,574 | |
1 000 | 16,574 | |||
1 000 | 16,574 | |||
17.05.2024 | 15:42:22,622 | 250 | 16,70 | |
250 | 16,70 | |||
250 | 16,70 | |||
17.05.2024 | 15:42:08,310 | 50 | 16,698 | |
50 | 16,698 | |||
50 | 16,698 | |||
17.05.2024 | 15:42:08,168 | 250 | 16,698 | |
250 | 16,698 | |||
250 | 16,698 | |||
17.05.2024 | 14:38:36,247 | 1 | 16,718 | |
1 | 16,718 | |||
1 | 16,718 | |||
17.05.2024 | 14:38:19,204 | 298 | 16,718 | |
298 | 16,718 | |||
298 | 16,718 | |||
17.05.2024 | 14:23:25,986 | 232 | 16,698 | |
232 | 16,698 | |||
232 | 16,698 | |||
17.05.2024 | 14:23:20,175 | 51 | 16,698 | |
51 | 16,698 | |||
51 | 16,698 | |||
17.05.2024 | 14:23:20,135 | 299 | 16,698 | |
299 | 16,698 | |||
299 | 16,698 | |||
17.05.2024 | 14:22:47,124 | 231 | 16,494 | |
231 | 16,494 | |||
231 | 16,494 | |||
17.05.2024 | 14:10:04,594 | 400 | 16,50 | |
400 | 16,50 | |||
400 | 16,50 | |||
17.05.2024 | 12:42:52,909 | 100 | 16,498 | |
100 | 16,498 | |||
100 | 16,498 | |||
17.05.2024 | 12:01:16,040 | 1 | 16,498 | |
1 | 16,498 | |||
1 | 16,498 | |||
17.05.2024 | 11:48:18,941 | 6 | 16,498 | |
6 | 16,498 | |||
6 | 16,498 | |||
17.05.2024 | 11:44:27,504 | 1 | 16,498 | |
1 | 16,498 | |||
1 | 16,498 | |||
17.05.2024 | 11:43:57,150 | 299 | 16,498 | |
299 | 16,498 | |||
299 | 16,498 | |||
17.05.2024 | 11:36:52,191 | 250 | 16,498 | |
250 | 16,498 | |||
250 | 16,498 | |||
17.05.2024 | 11:36:39,132 | 90 | 16,484 | |
90 | 16,484 | |||
90 | 16,484 | |||
17.05.2024 | 11:35:45,190 | 92 | 16,482 | |
92 | 16,482 | |||
92 | 16,482 | |||
17.05.2024 | 11:35:27,114 | 92 | 16,482 | |
92 | 16,482 | |||
92 | 16,482 | |||
17.05.2024 | 11:35:16,647 | 92 | 16,482 | |
92 | 16,482 | |||
92 | 16,482 | |||
17.05.2024 | 11:21:01,134 | 20 | 16,408 | |
20 | 16,408 | |||
20 | 16,408 | |||
17.05.2024 | 10:58:36,799 | 50 | 16,482 | |
50 | 16,482 | |||
50 | 16,482 | |||
17.05.2024 | 10:30:12,103 | 20 | 16,482 | |
20 | 16,482 | |||
20 | 16,482 | |||
17.05.2024 | 10:26:50,902 | 50 | 16,482 | |
50 | 16,482 | |||
50 | 16,482 | |||
17.05.2024 | 08:01:20,882 | 92 | 16,404 | |
90 | 16,404 | |||
92 | 16,404 | |||
2 | 16,404 | |||
17.05.2024 | 08:00:01,017 | 304 | 16,404 | |
304 | 16,404 | |||
304 | 16,404 | |||
17.05.2024 | 08:00:00,344 | 1 304 | 16,404 | |
304 | 16,404 | |||
200 | 16,404 | |||
1 104 | 16,404 | |||
500 | 16,404 | |||
500 | 16,404 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00