Northern Star Resources Ltd.
- Information
- Last
- Buy
- Sell
9
8
8.661
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:21:22.668 | 15 | 8.661 | |
15 | 8.661 | |||
15 | 8.661 | |||
07/06/2024 | 18:15:34.364 | 787 | 8.581 | |
787 | 8.581 | |||
787 | 8.581 | |||
07/06/2024 | 15:08:17.421 | 300 | 8.719 | |
300 | 8.719 | |||
300 | 8.719 | |||
07/06/2024 | 14:36:01.295 | 793 | 8.87 | |
793 | 8.87 | |||
207 | 8.87 | |||
586 | 8.87 | |||
07/06/2024 | 14:35:52.972 | 793 | 8.871 | |
793 | 8.871 | |||
793 | 8.871 | |||
07/06/2024 | 11:39:46.475 | 751 | 8.839 | |
639 | 8.839 | |||
112 | 8.839 | |||
751 | 8.839 | |||
07/06/2024 | 09:30:28.855 | 2 | 8.95 | |
2 | 8.95 | |||
2 | 8.95 | |||
07/06/2024 | 09:30:13.090 | 2 | 8.95 | |
2 | 8.95 | |||
2 | 8.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00