Northern Star Resources Ltd.

9

8

8.661

Date Time Volume Order Volume Price
07/06/2024 21:21:22.668 15   8.661
      15 8.661
      15 8.661
07/06/2024 18:15:34.364 787   8.581
      787 8.581
      787 8.581
07/06/2024 15:08:17.421 300   8.719
      300 8.719
      300 8.719
07/06/2024 14:36:01.295 793   8.87
      793 8.87
      207 8.87
      586 8.87
07/06/2024 14:35:52.972 793   8.871
      793 8.871
      793 8.871
07/06/2024 11:39:46.475 751   8.839
      639 8.839
      112 8.839
      751 8.839
07/06/2024 09:30:28.855 2   8.95
      2 8.95
      2 8.95
07/06/2024 09:30:13.090 2   8.95
      2 8.95
      2 8.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)