Novonix Ltd.

5

6

0.49

Date Time Volume Order Volume Price
28/05/2024 19:04:46.806 650   0.49
      650 0.49
      650 0.49
28/05/2024 17:27:01.608 2 120   0.4694
      2 120 0.4694
      2 120 0.4694
28/05/2024 17:12:37.653 5 000   0.483
      5 000 0.483
      5 000 0.483
28/05/2024 16:46:59.318 521   0.4802
      521 0.4802
      521 0.4802
28/05/2024 12:55:35.818 5 000   0.47
      5 000 0.47
      5 000 0.47
28/05/2024 09:16:28.355 5 652   0.47
      5 652 0.47
      5 652 0.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)