Prospect Resources Ltd.

21

13

0.106

Date Time Volume Order Volume Price
07/06/2024 19:37:16.791 14 000   0.106
      14 000 0.106
      6 000 0.106
      8 000 0.106
07/06/2024 15:18:09.760 9 090   0.106
      1 090 0.106
      9 090 0.106
      8 000 0.106
07/06/2024 15:08:07.125 9 999   0.106
      8 000 0.106
      9 999 0.106
      1 999 0.106
07/06/2024 14:43:56.262 13 599   0.106
      13 599 0.106
      5 599 0.106
      8 000 0.106
07/06/2024 12:28:18.953 43 448   0.0922
      43 448 0.0922
      43 448 0.0922
07/06/2024 12:27:30.648 28 222   0.092
      28 222 0.092
      28 222 0.092
07/06/2024 08:21:37.588 15 000   0.092
      15 000 0.092
      15 000 0.092
07/06/2024 08:20:11.905 38 000   0.0922
      38 000 0.0922
      38 000 0.0922
07/06/2024 08:19:26.750 8 000   0.0922
      8 000 0.0922
      8 000 0.0922
07/06/2024 08:19:09.743 8 100   0.0922
      8 000 0.0922
      8 100 0.0922
      100 0.0922
07/06/2024 08:16:19.850 42 452   0.0922
      34 452 0.0922
      42 452 0.0922
      8 000 0.0922
07/06/2024 08:08:52.566 8 000   0.10
      8 000 0.10
      8 000 0.10
07/06/2024 08:00:00.434 8 000   0.1025
      8 000 0.1025
      8 000 0.1025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)