Prospect Resources Ltd.
- Information
- Last
- Buy
- Sell
21
13
0.106
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 19:37:16.791 | 14 000 | 0.106 | |
14 000 | 0.106 | |||
6 000 | 0.106 | |||
8 000 | 0.106 | |||
07/06/2024 | 15:18:09.760 | 9 090 | 0.106 | |
1 090 | 0.106 | |||
9 090 | 0.106 | |||
8 000 | 0.106 | |||
07/06/2024 | 15:08:07.125 | 9 999 | 0.106 | |
8 000 | 0.106 | |||
9 999 | 0.106 | |||
1 999 | 0.106 | |||
07/06/2024 | 14:43:56.262 | 13 599 | 0.106 | |
13 599 | 0.106 | |||
5 599 | 0.106 | |||
8 000 | 0.106 | |||
07/06/2024 | 12:28:18.953 | 43 448 | 0.0922 | |
43 448 | 0.0922 | |||
43 448 | 0.0922 | |||
07/06/2024 | 12:27:30.648 | 28 222 | 0.092 | |
28 222 | 0.092 | |||
28 222 | 0.092 | |||
07/06/2024 | 08:21:37.588 | 15 000 | 0.092 | |
15 000 | 0.092 | |||
15 000 | 0.092 | |||
07/06/2024 | 08:20:11.905 | 38 000 | 0.0922 | |
38 000 | 0.0922 | |||
38 000 | 0.0922 | |||
07/06/2024 | 08:19:26.750 | 8 000 | 0.0922 | |
8 000 | 0.0922 | |||
8 000 | 0.0922 | |||
07/06/2024 | 08:19:09.743 | 8 100 | 0.0922 | |
8 000 | 0.0922 | |||
8 100 | 0.0922 | |||
100 | 0.0922 | |||
07/06/2024 | 08:16:19.850 | 42 452 | 0.0922 | |
34 452 | 0.0922 | |||
42 452 | 0.0922 | |||
8 000 | 0.0922 | |||
07/06/2024 | 08:08:52.566 | 8 000 | 0.10 | |
8 000 | 0.10 | |||
8 000 | 0.10 | |||
07/06/2024 | 08:00:00.434 | 8 000 | 0.1025 | |
8 000 | 0.1025 | |||
8 000 | 0.1025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00