Westgold Resources Ltd.

29

25

1.84

Date Time Volume Order Volume Price
31/10/2024 21:05:37.484 2 722   1.84
      1 222 1.84
      1 500 1.84
      2 722 1.84
31/10/2024 21:05:26.785 1 500   1.839
      1 500 1.839
      1 500 1.839
31/10/2024 21:05:01.120 1 500   1.846
      1 500 1.846
      1 500 1.846
31/10/2024 20:33:28.378 3 000   1.85
      3 000 1.85
      3 000 1.85
31/10/2024 19:16:11.552 1 100   1.849
      1 100 1.849
      1 100 1.849
31/10/2024 18:27:35.052 252   1.844
      252 1.844
      252 1.844
31/10/2024 16:42:22.722 1 400   1.849
      1 400 1.849
      1 400 1.849
31/10/2024 16:42:16.463 1 013   1.849
      1 013 1.849
      1 013 1.849
31/10/2024 16:41:03.036 1 500   1.849
      1 500 1.849
      1 500 1.849
31/10/2024 16:40:23.309 1 500   1.849
      1 500 1.849
      1 500 1.849
31/10/2024 16:37:46.710 750   1.848
      750 1.848
      750 1.848
31/10/2024 16:37:19.328 1 556   1.854
      1 556 1.854
      1 556 1.854
31/10/2024 16:21:17.384 1 500   1.889
      1 500 1.889
      1 500 1.889
31/10/2024 16:21:05.778 3 500   1.875
      3 500 1.875
      3 500 1.875
31/10/2024 16:21:03.703 1 500   1.875
      1 500 1.875
      1 500 1.875
31/10/2024 16:20:05.136 3 000   1.875
      3 000 1.875
      2 443 1.875
      557 1.875
31/10/2024 16:20:00.163 1 557   1.878
      1 557 1.878
      1 557 1.878
31/10/2024 15:52:11.284 1 557   1.898
      1 557 1.898
      1 557 1.898
31/10/2024 15:35:57.171 519   1.919
      519 1.919
      519 1.919
31/10/2024 14:43:19.721 1 556   1.929
      1 556 1.929
      1 556 1.929
31/10/2024 14:30:02.190 1 500   1.949
      1 500 1.949
      1 500 1.949
31/10/2024 14:29:31.787 1 500   1.951
      1 500 1.951
      1 500 1.951
31/10/2024 13:56:51.399 1 000   1.951
      1 000 1.951
      1 000 1.951
31/10/2024 11:53:59.318 300   1.976
      300 1.976
      300 1.976
31/10/2024 11:04:41.237 1 000   1.951
      1 000 1.951
      1 000 1.951
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)