Falcon Metals Ltd.
- Information
- Last
- Buy
- Sell
18
18
0.1635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:13:49.932 | 6 000 | 0.1635 | |
6 000 | 0.1635 | |||
6 000 | 0.1635 | |||
28/05/2024 | 17:34:51.533 | 13 000 | 0.1575 | |
13 000 | 0.1575 | |||
13 000 | 0.1575 | |||
28/05/2024 | 17:34:06.949 | 13 000 | 0.1525 | |
13 000 | 0.1525 | |||
13 000 | 0.1525 | |||
28/05/2024 | 17:32:27.023 | 13 000 | 0.1525 | |
13 000 | 0.1525 | |||
13 000 | 0.1525 | |||
28/05/2024 | 15:39:23.597 | 150 | 0.153 | |
150 | 0.153 | |||
150 | 0.153 | |||
28/05/2024 | 13:35:52.837 | 2 001 | 0.1395 | |
2 001 | 0.1395 | |||
2 001 | 0.1395 | |||
28/05/2024 | 13:35:20.433 | 13 999 | 0.1465 | |
13 999 | 0.1465 | |||
13 999 | 0.1465 | |||
28/05/2024 | 13:34:49.592 | 13 999 | 0.1435 | |
13 999 | 0.1435 | |||
13 999 | 0.1435 | |||
28/05/2024 | 10:50:51.871 | 320 | 0.1575 | |
320 | 0.1575 | |||
320 | 0.1575 | |||
28/05/2024 | 10:47:28.858 | 1 076 | 0.1575 | |
1 076 | 0.1575 | |||
1 076 | 0.1575 | |||
28/05/2024 | 10:06:40.626 | 7 500 | 0.1525 | |
7 500 | 0.1525 | |||
7 500 | 0.1525 | |||
28/05/2024 | 10:00:12.725 | 10 000 | 0.1525 | |
10 000 | 0.1525 | |||
10 000 | 0.1525 | |||
28/05/2024 | 09:50:10.670 | 7 500 | 0.1425 | |
7 500 | 0.1425 | |||
7 500 | 0.1425 | |||
28/05/2024 | 09:49:44.614 | 7 500 | 0.1415 | |
7 500 | 0.1415 | |||
7 500 | 0.1415 | |||
28/05/2024 | 08:42:33.106 | 10 000 | 0.1425 | |
10 000 | 0.1425 | |||
10 000 | 0.1425 | |||
28/05/2024 | 08:40:30.219 | 10 000 | 0.1425 | |
10 000 | 0.1425 | |||
10 000 | 0.1425 | |||
28/05/2024 | 08:37:58.512 | 10 000 | 0.1425 | |
10 000 | 0.1425 | |||
10 000 | 0.1425 | |||
28/05/2024 | 08:37:28.291 | 10 000 | 0.1385 | |
10 000 | 0.1385 | |||
10 000 | 0.1385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 21:16:46
Last Update:
28/05/2024 @ 21:16:46