Falcon Metals Ltd.

18

18

0.1635

Date Time Volume Order Volume Price
28/05/2024 21:13:49.932 6 000   0.1635
      6 000 0.1635
      6 000 0.1635
28/05/2024 17:34:51.533 13 000   0.1575
      13 000 0.1575
      13 000 0.1575
28/05/2024 17:34:06.949 13 000   0.1525
      13 000 0.1525
      13 000 0.1525
28/05/2024 17:32:27.023 13 000   0.1525
      13 000 0.1525
      13 000 0.1525
28/05/2024 15:39:23.597 150   0.153
      150 0.153
      150 0.153
28/05/2024 13:35:52.837 2 001   0.1395
      2 001 0.1395
      2 001 0.1395
28/05/2024 13:35:20.433 13 999   0.1465
      13 999 0.1465
      13 999 0.1465
28/05/2024 13:34:49.592 13 999   0.1435
      13 999 0.1435
      13 999 0.1435
28/05/2024 10:50:51.871 320   0.1575
      320 0.1575
      320 0.1575
28/05/2024 10:47:28.858 1 076   0.1575
      1 076 0.1575
      1 076 0.1575
28/05/2024 10:06:40.626 7 500   0.1525
      7 500 0.1525
      7 500 0.1525
28/05/2024 10:00:12.725 10 000   0.1525
      10 000 0.1525
      10 000 0.1525
28/05/2024 09:50:10.670 7 500   0.1425
      7 500 0.1425
      7 500 0.1425
28/05/2024 09:49:44.614 7 500   0.1415
      7 500 0.1415
      7 500 0.1415
28/05/2024 08:42:33.106 10 000   0.1425
      10 000 0.1425
      10 000 0.1425
28/05/2024 08:40:30.219 10 000   0.1425
      10 000 0.1425
      10 000 0.1425
28/05/2024 08:37:58.512 10 000   0.1425
      10 000 0.1425
      10 000 0.1425
28/05/2024 08:37:28.291 10 000   0.1385
      10 000 0.1385
      10 000 0.1385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)