KBC Groep N.V.

8

9

69.00

Date Time Volume Order Volume Price
08/11/2024 21:51:47.468 50   69.00
      50 69.00
      50 69.00
08/11/2024 21:51:34.138 70   69.18
      70 69.18
      70 69.18
08/11/2024 21:50:56.304 80   68.98
      80 68.98
      80 68.98
08/11/2024 18:08:15.628 2   68.86
      2 68.86
      2 68.86
08/11/2024 11:20:39.638 1   69.74
      1 69.74
      1 69.74
08/11/2024 11:15:42.924 3   69.70
      3 69.70
      3 69.70
08/11/2024 08:51:47.627 10   69.86
      10 69.86
      10 69.86
08/11/2024 08:01:05.443 1   69.76
      1 69.76
      1 69.76
08/11/2024 08:00:11.129 100   69.76
      100 69.76
      100 69.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)