Umicore S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
52
22,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 18:04:10,756 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
07.05.2024 | 17:56:56,543 | 140 | 22,36 | |
140 | 22,36 | |||
140 | 22,36 | |||
07.05.2024 | 17:45:55,321 | 140 | 22,32 | |
140 | 22,32 | |||
140 | 22,32 | |||
07.05.2024 | 17:45:15,609 | 140 | 22,30 | |
140 | 22,30 | |||
80 | 22,30 | |||
60 | 22,30 | |||
07.05.2024 | 17:39:09,227 | 140 | 22,40 | |
140 | 22,40 | |||
140 | 22,40 | |||
07.05.2024 | 17:12:40,687 | 50 | 22,66 | |
50 | 22,66 | |||
50 | 22,66 | |||
07.05.2024 | 17:06:40,301 | 300 | 22,62 | |
300 | 22,62 | |||
300 | 22,62 | |||
07.05.2024 | 17:06:30,666 | 300 | 22,64 | |
300 | 22,64 | |||
300 | 22,64 | |||
07.05.2024 | 17:05:08,170 | 4 | 22,88 | |
4 | 22,88 | |||
4 | 22,88 | |||
07.05.2024 | 17:05:07,766 | 90 | 22,76 | |
90 | 22,76 | |||
90 | 22,76 | |||
07.05.2024 | 17:05:07,497 | 26 | 22,74 | |
26 | 22,74 | |||
26 | 22,74 | |||
07.05.2024 | 16:56:53,796 | 15 | 22,58 | |
15 | 22,58 | |||
15 | 22,58 | |||
07.05.2024 | 16:56:17,747 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
07.05.2024 | 16:52:08,140 | 215 | 22,58 | |
215 | 22,58 | |||
215 | 22,58 | |||
07.05.2024 | 16:47:26,995 | 28 | 22,62 | |
28 | 22,62 | |||
28 | 22,62 | |||
07.05.2024 | 16:45:58,384 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
07.05.2024 | 16:42:16,227 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
07.05.2024 | 16:38:34,163 | 5 | 22,48 | |
5 | 22,48 | |||
5 | 22,48 | |||
07.05.2024 | 16:15:31,643 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
07.05.2024 | 16:03:23,792 | 28 | 22,48 | |
28 | 22,48 | |||
28 | 22,48 | |||
07.05.2024 | 15:55:32,363 | 16 | 22,50 | |
16 | 22,50 | |||
16 | 22,50 | |||
07.05.2024 | 15:52:58,161 | 249 | 22,44 | |
249 | 22,44 | |||
249 | 22,44 | |||
07.05.2024 | 15:36:42,813 | 7 | 22,34 | |
7 | 22,34 | |||
7 | 22,34 | |||
07.05.2024 | 15:16:59,617 | 50 | 22,30 | |
50 | 22,30 | |||
50 | 22,30 | |||
07.05.2024 | 15:10:05,932 | 125 | 22,32 | |
125 | 22,32 | |||
125 | 22,32 | |||
07.05.2024 | 15:08:44,936 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
07.05.2024 | 15:07:44,222 | 110 | 22,34 | |
110 | 22,34 | |||
110 | 22,34 | |||
07.05.2024 | 15:07:08,221 | 139 | 22,34 | |
139 | 22,34 | |||
139 | 22,34 | |||
07.05.2024 | 13:48:08,306 | 49 | 22,16 | |
49 | 22,16 | |||
49 | 22,16 | |||
07.05.2024 | 13:37:06,707 | 166 | 22,24 | |
166 | 22,24 | |||
166 | 22,24 | |||
07.05.2024 | 13:19:58,480 | 5 | 22,30 | |
5 | 22,30 | |||
5 | 22,30 | |||
07.05.2024 | 12:45:36,015 | 180 | 22,36 | |
180 | 22,36 | |||
180 | 22,36 | |||
07.05.2024 | 12:22:42,894 | 6 | 22,34 | |
6 | 22,34 | |||
6 | 22,34 | |||
07.05.2024 | 11:31:35,502 | 79 | 22,38 | |
79 | 22,38 | |||
79 | 22,38 | |||
07.05.2024 | 11:26:40,798 | 300 | 22,40 | |
300 | 22,40 | |||
300 | 22,40 | |||
07.05.2024 | 11:07:23,491 | 150 | 22,34 | |
150 | 22,34 | |||
150 | 22,34 | |||
07.05.2024 | 10:30:54,127 | 1 | 22,34 | |
1 | 22,34 | |||
1 | 22,34 | |||
07.05.2024 | 10:17:33,151 | 300 | 22,20 | |
300 | 22,20 | |||
300 | 22,20 | |||
07.05.2024 | 10:17:33,019 | 10 | 22,22 | |
10 | 22,22 | |||
10 | 22,22 | |||
07.05.2024 | 10:17:17,191 | 150 | 22,18 | |
150 | 22,18 | |||
150 | 22,18 | |||
07.05.2024 | 10:12:14,720 | 120 | 22,44 | |
120 | 22,44 | |||
120 | 22,44 | |||
07.05.2024 | 09:30:30,331 | 13 | 22,40 | |
13 | 22,40 | |||
13 | 22,40 | |||
07.05.2024 | 09:30:26,434 | 28 | 22,40 | |
28 | 22,40 | |||
28 | 22,40 | |||
07.05.2024 | 09:23:19,600 | 300 | 22,38 | |
300 | 22,38 | |||
300 | 22,38 | |||
07.05.2024 | 09:22:33,713 | 300 | 22,36 | |
300 | 22,36 | |||
300 | 22,36 | |||
07.05.2024 | 09:16:21,479 | 125 | 22,28 | |
125 | 22,28 | |||
125 | 22,28 | |||
07.05.2024 | 09:16:17,908 | 10 | 22,28 | |
10 | 22,28 | |||
10 | 22,28 | |||
07.05.2024 | 09:15:17,168 | 297 | 22,22 | |
297 | 22,22 | |||
297 | 22,22 | |||
07.05.2024 | 09:00:46,314 | 165 | 22,22 | |
50 | 22,22 | |||
165 | 22,22 | |||
115 | 22,22 | |||
07.05.2024 | 09:00:38,570 | 300 | 22,26 | |
300 | 22,26 | |||
300 | 22,26 | |||
07.05.2024 | 08:10:46,435 | 10 | 22,10 | |
10 | 22,10 | |||
10 | 22,10 | |||
07.05.2024 | 08:10:38,321 | 150 | 22,12 | |
150 | 22,12 | |||
150 | 22,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 19:59:18
Letzte Aktualisierung:
07.05.2024 @ 19:59:18